Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 751 | +0.17(+0.90%) |
Sep 28, 2017 | 18.38 | 18.42 | 18.38 | 18.42 | 446 | +0.05(+0.25%) |
Sep 26, 2017 | 18.38 | 1 | +0.00(+0.00%) | |||
Sep 25, 2017 | 18.38 | 18.38 | 18.37 | 18.38 | 3,386 | -0.05(-0.25%) |
Sep 22, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 265 | +0.20(+1.12%) |
Sep 21, 2017 | 18.35 | 18.35 | 18.17 | 18.22 | 2,652 | -0.10(-0.56%) |
Sep 19, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) | |
Sep 18, 2017 | 18.31 | 18.31 | 18.31 | 18.31 | 267 | +0.08(+0.45%) |
Sep 15, 2017 | 18.24 | 18.24 | 18.21 | 18.23 | 5,559 | -0.06(-0.32%) |
Sep 14, 2017 | 18.31 | 18.31 | 18.29 | 18.29 | 334 | -0.13(-0.70%) |
Sep 11, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.19(+1.03%) | |
Sep 07, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.29%) | |
Sep 06, 2017 | 18.08 | 18.18 | 18.08 | 18.18 | 1,020 | +0.18(+0.98%) |
Sep 05, 2017 | 18.01 | 18.02 | 18.00 | 18.00 | 984 | -0.27(-1.50%) |
Sep 01, 2017 | 18.05 | 18.05 | 18.28 | 547 | +0.22(+1.24%) | |
Aug 30, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.17(-0.94%) | |
Aug 24, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
Aug 22, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.19(+1.04%) | |
Aug 21, 2017 | 17.98 | 17.98 | 17.98 | 17.98 | 619 | -0.07(-0.41%) |
Aug 18, 2017 | 17.99 | 18.05 | 17.99 | 18.05 | 1,479 | +0.03(+0.17%) |
Aug 17, 2017 | 18.07 | 18.10 | 18.02 | 18.02 | 2,580 | -0.18(-1.00%) |
Aug 16, 2017 | 18.20 | 18.23 | 18.20 | 18.21 | 4,263 | +0.08(+0.43%) |
Aug 15, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | 1,171 | +0.01(+0.08%) |
Aug 14, 2017 | 18.07 | 18.11 | 18.07 | 18.11 | 679 | +0.17(+0.96%) |
Aug 11, 2017 | 17.94 | 17.94 | 17.94 | 17.94 | 133 | -0.05(-0.29%) |
Aug 10, 2017 | 17.98 | 17.99 | 17.98 | 17.99 | 2,259 | -0.34(-1.84%) |
Aug 07, 2017 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.12%) | |
Aug 04, 2017 | 18.34 | 18.35 | 18.34 | 18.35 | 267 | +0.12(+0.66%) |
Aug 03, 2017 | 18.22 | 18.23 | 18.22 | 18.23 | 2,785 | +0.10(+0.54%) |
Aug 01, 2017 | 18.13 | 13,379 | +0.20(+1.13%) | |||
Jul 31, 2017 | 18.03 | 18.03 | 17.93 | 17.93 | 902 | -0.12(-0.66%) |
Jul 28, 2017 | 17.87 | 18.05 | 17.64 | 18.05 | 6,033 | -0.15(-0.82%) |
Jul 27, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 267 | -0.10(-0.57%) |
Jul 26, 2017 | 18.30 | 18.31 | 18.28 | 18.31 | 1,265 | +0.07(+0.41%) |
Jul 25, 2017 | 18.24 | 18.27 | 18.23 | 18.23 | 10,688 | +0.07(+0.41%) |
Jul 24, 2017 | 18.14 | 18.16 | 18.14 | 18.16 | 733 | -0.06(-0.34%) |
Jul 21, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 267 | -0.16(-0.88%) |
Jul 20, 2017 | 18.37 | 18.38 | 18.36 | 18.38 | 818 | +0.00(+0.00%) |
Jul 19, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 286 | +0.04(+0.21%) |
Jul 18, 2017 | 18.34 | 18.34 | 18.29 | 18.34 | 1,217 | -0.13(-0.68%) |
Jul 17, 2017 | 18.49 | 18.49 | 18.47 | 18.47 | 494 | +0.02(+0.11%) |
Jul 14, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 535 | -0.07(-0.36%) |
Jul 13, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 133 | +0.03(+0.16%) |
Jul 12, 2017 | 18.55 | 18.55 | 18.49 | 18.49 | 314 | +0.11(+0.58%) |
Jul 10, 2017 | 18.38 | 1 | +0.06(+0.31%) | |||
Jul 07, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 267 | +0.09(+0.49%) |
Jul 06, 2017 | 18.16 | 18.25 | 18.16 | 18.23 | 1,070 | -0.07(-0.37%) |
Jul 05, 2017 | 18.30 | 18.31 | 18.19 | 18.30 | 2,442 | +0.06(+0.33%) |