G-X Scientific Beta Asia Ex-Jpn ETF (NY: SCIX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 125 | -0.32(-1.92%) |
| Sep 16, 2015 | 16.57 | 16.57 | 16.57 | 16.57 | 251 | +0.52(+3.22%) |
| Sep 03, 2015 | 16.05 | 16.05 | 16.05 | 16.05 | 503 | +0.05(+0.30%) |
| Sep 02, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 490 | -0.35(-2.14%) |
| Aug 31, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 503 | -0.19(-1.16%) |
| Aug 27, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 377 | +0.31(+1.91%) |
| Aug 25, 2015 | 16.23 | 16.23 | 16.23 | 16.23 | 628 | -0.94(-5.46%) |
| Aug 19, 2015 | 17.17 | 17.17 | 17.17 | 17.17 | 85 | -0.05(-0.28%) |
| Aug 18, 2015 | 17.22 | 17.22 | 17.22 | 17.22 | 378 | -0.20(-1.17%) |
| Aug 12, 2015 | 17.42 | 17.42 | 17.42 | 17.42 | 125 | -0.40(-2.25%) |
| Jul 27, 2015 | 17.82 | 17.82 | 17.82 | 17.82 | 251 | -0.21(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.