Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.39(-1.66%) | |
| Sep 22, 2017 | 23.31 | 19 | -0.43(-1.83%) | |||
| Sep 15, 2017 | 23.75 | 23.75 | 23.75 | 0 | -0.07(-0.30%) | |
| Sep 13, 2017 | 23.82 | 119 | +0.00(+0.01%) | |||
| Sep 11, 2017 | 23.82 | 23.82 | 23.82 | 0 | -0.08(-0.33%) | |
| Sep 08, 2017 | 23.95 | 23.95 | 23.89 | 23.89 | 516 | +1.82(+8.25%) |
| Jul 25, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.73(+3.40%) | |
| Jul 17, 2017 | 21.35 | 76 | -0.45(-2.07%) | |||
| Jul 14, 2017 | 21.80 | 21.80 | 21.80 | 21.80 | 280 | +0.14(+0.63%) |
| Jul 12, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.12(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.