Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.98	22.11	21.80	21.99	4,436	+0.39(+1.79%)
Sep 29, 2020	21.60	21.60	21.60	21.60	47	-0.13(-0.59%)
Sep 28, 2020	21.66	21.87	21.18	21.73	10,975	+0.08(+0.38%)
Sep 25, 2020	21.74	21.74	21.65	21.65	243	+0.28(+1.30%)
Sep 24, 2020	21.45	21.60	21.32	21.37	1,192	+0.03(+0.12%)
Sep 23, 2020	21.63	21.63	21.32	21.34	608	-0.28(-1.27%)
Sep 22, 2020	21.60	21.62	21.53	21.62	730	+0.14(+0.66%)
Sep 21, 2020	21.37	21.48	21.34	21.48	365	-0.06(-0.26%)
Sep 18, 2020	21.79	21.79	21.05	21.53	8,280	-0.24(-1.10%)
Sep 17, 2020	21.75	21.77	21.69	21.77	882	-0.15(-0.69%)
Sep 16, 2020	22.06	22.06	21.92	21.92	3,628	+0.19(+0.89%)
Sep 15, 2020	21.86	21.86	21.73	21.73	365	-0.07(-0.32%)
Sep 14, 2020	21.80	21.80	21.73	21.80	2,971	+0.10(+0.46%)
Sep 11, 2020	21.82	21.82	21.67	21.70	2,557	+0.01(+0.04%)
Sep 10, 2020	21.69	21.69	21.69	21.69	0	-0.07(-0.31%)
Sep 09, 2020	21.63	21.81	21.05	21.76	2,552	+0.38(+1.79%)
Sep 08, 2020	21.38	21.38	21.38	21.38	9	-0.38(-1.73%)
Sep 04, 2020	21.76	21.76	21.75	21.75	1,217	-0.27(-1.23%)
Sep 03, 2020	22.22	22.26	21.89	22.02	808	-0.31(-1.37%)
Sep 02, 2020	22.33	22.33	22.33	22.33	267	+0.20(+0.90%)
Sep 01, 2020	22.14	22.14	22.13	22.13	642	+0.01(+0.06%)
Aug 31, 2020	22.12	22.12	22.12	22.12	451	-0.01(-0.05%)
Aug 28, 2020	22.01	22.13	22.00	22.13	1,095	+0.10(+0.47%)
Aug 27, 2020	21.76	22.40	21.64	22.02	3,582	+0.29(+1.36%)
Aug 26, 2020	21.43	21.76	21.39	21.73	6,771	+0.21(+0.95%)
Aug 25, 2020	21.34	21.52	21.27	21.52	3,364	+0.19(+0.89%)
Aug 24, 2020	21.30	21.34	20.97	21.34	1,820	-0.04(-0.19%)
Aug 21, 2020	21.31	21.40	21.31	21.38	6,088	+0.03(+0.13%)
Aug 20, 2020	21.28	21.35	21.13	21.35	1,103	+0.14(+0.64%)
Aug 19, 2020	20.87	21.21	20.87	21.21	7,007	-0.06(-0.29%)
Aug 18, 2020	21.27	21.27	21.27	21.27	30	+0.01(+0.07%)
Aug 17, 2020	21.13	21.26	21.12	21.26	1,311	+0.03(+0.13%)
Aug 14, 2020	21.40	21.40	21.23	21.23	121	-0.01(-0.02%)
Aug 13, 2020	21.15	21.25	21.06	21.24	3,952	+0.10(+0.48%)
Aug 12, 2020	21.23	21.23	21.14	21.14	966	-0.08(-0.36%)
Aug 11, 2020	21.37	21.37	21.20	21.21	909	-0.15(-0.70%)
Aug 10, 2020	21.36	21.36	21.36	21.36	121	-0.01(-0.07%)
Aug 07, 2020	21.38	21.38	21.38	21.38	121	+0.05(+0.22%)
Aug 06, 2020	20.69	21.33	20.69	21.33	1,818	+0.03(+0.13%)
Aug 05, 2020	21.25	21.30	21.25	21.30	1,469	+0.05(+0.25%)
Aug 04, 2020	21.25	21.25	21.25	21.25	14	+0.01(+0.06%)
Aug 03, 2020	21.25	21.25	21.23	21.23	1,486	+0.06(+0.30%)
Jul 31, 2020	21.06	21.22	21.06	21.17	12,785	+0.22(+1.04%)
Jul 30, 2020	20.95	20.95	20.95	20.95	41	-0.12(-0.57%)
Jul 29, 2020	20.88	21.07	20.80	21.07	3,804	+0.24(+1.18%)
Jul 28, 2020	20.89	20.89	20.83	20.83	712	-0.04(-0.21%)
Jul 27, 2020	20.77	20.91	20.53	20.87	4,942	+0.59(+2.88%)
Jul 24, 2020	20.29	20.29	20.29	20.29	121	+0.13(+0.62%)
Jul 23, 2020	20.69	20.69	20.10	20.16	948	-0.19(-0.95%)
Jul 22, 2020	20.17	20.74	20.05	20.35	14,686	-0.11(-0.54%)
Jul 21, 2020	20.05	20.58	19.82	20.46	6,207	+0.26(+1.27%)
Jul 20, 2020	20.03	20.21	19.93	20.21	3,399	+0.03(+0.15%)
Jul 17, 2020	20.18	20.18	20.18	20.18	121	-0.23(-1.13%)
Jul 16, 2020	19.84	20.41	19.84	20.41	4,026	+0.26(+1.29%)
Jul 15, 2020	20.15	20.15	20.15	20.15	0	+0.02(+0.08%)
Jul 14, 2020	20.13	20.13	20.13	20.13	110	+0.13(+0.66%)
Jul 13, 2020	20.21	20.45	19.66	20.00	8,140	+0.20(+0.99%)
Jul 10, 2020	19.56	19.81	19.56	19.81	243	-0.11(-0.55%)
Jul 09, 2020	19.91	19.91	19.91	19.91	45	+0.08(+0.41%)
Jul 08, 2020	19.71	19.83	19.59	19.83	366	+0.27(+1.40%)
Jul 07, 2020	19.79	19.87	19.56	19.56	5,294	-0.22(-1.13%)
Jul 06, 2020	19.69	19.78	19.69	19.78	415	-0.07(-0.37%)
Jul 02, 2020	19.71	19.86	19.70	19.86	3,044	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.