Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.49	25.49	25.16	25.20	402	-0.28(-1.09%)
Sep 29, 2022	25.89	25.91	25.33	25.48	5,075	-0.59(-2.26%)
Sep 28, 2022	24.76	26.07	24.76	26.07	1,663	+0.67(+2.66%)
Sep 27, 2022	25.62	25.88	25.40	25.40	3,028	-0.28(-1.08%)
Sep 26, 2022	26.10	26.10	25.44	25.68	2,250	-0.11(-0.42%)
Sep 23, 2022	26.12	26.12	25.59	25.78	863	-0.59(-2.23%)
Sep 22, 2022	26.38	26.38	26.34	26.37	598	-0.23(-0.86%)
Sep 21, 2022	27.83	27.83	26.60	26.60	2,482	-0.69(-2.52%)
Sep 20, 2022	27.34	27.38	27.22	27.29	1,152	+0.03(+0.12%)
Sep 19, 2022	28.37	28.37	27.24	27.25	643	-0.40(-1.46%)
Sep 16, 2022	27.72	27.72	27.66	27.66	347	+0.11(+0.39%)
Sep 15, 2022	27.83	27.83	27.55	27.55	492	-0.24(-0.85%)
Sep 14, 2022	27.74	27.79	27.72	27.79	977	-0.14(-0.49%)
Sep 13, 2022	28.47	28.47	27.92	27.92	2,329	-0.64(-2.23%)
Sep 12, 2022	28.55	28.65	28.48	28.56	1,446	+0.22(+0.76%)
Sep 09, 2022	28.62	28.62	28.22	28.34	5,853	+0.48(+1.71%)
Sep 08, 2022	27.73	27.91	27.73	27.87	2,567	-0.02(-0.08%)
Sep 07, 2022	27.73	27.89	27.73	27.89	376	+0.53(+1.93%)
Sep 06, 2022	27.84	27.84	27.36	27.36	578	-0.15(-0.56%)
Sep 02, 2022	27.79	27.79	27.52	27.52	329	-0.10(-0.35%)
Sep 01, 2022	27.72	27.75	27.56	27.61	1,204	+0.13(+0.46%)
Aug 31, 2022	27.81	27.81	27.49	27.49	245	-0.29(-1.05%)
Aug 30, 2022	27.52	28.13	27.52	27.78	1,022	-0.56(-1.98%)
Aug 29, 2022	28.45	28.45	28.31	28.34	2,546	-0.08(-0.28%)
Aug 26, 2022	28.84	28.84	28.42	28.42	281	-0.61(-2.11%)
Aug 25, 2022	28.78	29.04	28.60	29.04	2,254	+0.33(+1.15%)
Aug 24, 2022	28.68	28.70	28.68	28.70	334	+0.09(+0.33%)
Aug 23, 2022	28.60	28.61	28.60	28.61	2,197	-0.11(-0.38%)
Aug 22, 2022	28.94	28.94	28.72	28.72	636	-0.51(-1.74%)
Aug 19, 2022	30.16	30.16	29.23	29.23	1,991	-0.12(-0.42%)
Aug 18, 2022	29.29	29.48	29.29	29.35	2,407	+0.08(+0.28%)
Aug 17, 2022	29.31	29.31	29.27	29.27	799	-0.17(-0.59%)
Aug 16, 2022	29.45	29.45	29.45	29.45	139	+0.08(+0.26%)
Aug 15, 2022	29.31	29.39	29.31	29.37	1,933	+0.03(+0.10%)
Aug 12, 2022	29.77	29.77	29.21	29.34	1,021	-0.08(-0.28%)
Aug 11, 2022	29.95	29.95	29.42	29.42	1,759	+0.48(+1.64%)
Aug 10, 2022	28.74	29.00	28.74	28.95	2,079	+0.48(+1.68%)
Aug 09, 2022	28.47	28.47	28.47	28.47	199	-0.10(-0.35%)
Aug 08, 2022	28.55	28.57	28.55	28.57	205	-0.01(-0.05%)
Aug 05, 2022	28.57	28.59	28.57	28.58	1,063	-0.03(-0.10%)
Aug 04, 2022	28.74	28.74	28.61	28.61	589	-0.09(-0.30%)
Aug 03, 2022	28.32	28.69	28.32	28.69	714	+0.37(+1.32%)
Aug 02, 2022	28.49	28.49	28.32	28.32	425	-0.16(-0.56%)
Aug 01, 2022	28.42	28.48	28.42	28.48	540	-0.03(-0.10%)
Jul 29, 2022	28.40	28.51	28.40	28.51	238	+0.38(+1.34%)
Jul 28, 2022	27.88	28.13	27.81	28.13	2,431	+0.32(+1.14%)
Jul 27, 2022	26.95	27.82	26.95	27.82	2,242	+0.97(+3.59%)
Jul 26, 2022	26.85	26.85	26.85	26.85	44	-0.09(-0.35%)
Jul 25, 2022	27.10	27.10	26.94	26.94	894	-0.07(-0.27%)
Jul 22, 2022	27.26	27.26	27.02	27.02	330	+0.00(+0.01%)
Jul 21, 2022	27.03	27.07	27.00	27.02	667	+0.24(+0.91%)
Jul 20, 2022	27.00	27.00	26.77	26.77	2,359	-0.04(-0.14%)
Jul 19, 2022	26.24	26.81	26.24	26.81	1,849	+0.64(+2.45%)
Jul 18, 2022	24.98	26.27	24.98	26.17	899	+0.15(+0.57%)
Jul 15, 2022	25.72	26.02	25.72	26.02	581	+0.07(+0.28%)
Jul 14, 2022	25.71	25.97	25.66	25.95	2,680	+0.42(+1.64%)
Jul 13, 2022	25.80	25.80	25.53	25.53	882	-0.57(-2.17%)
Jul 12, 2022	26.26	26.26	26.09	26.09	516	-0.23(-0.89%)
Jul 11, 2022	26.55	26.55	26.33	26.33	109	-0.32(-1.20%)
Jul 08, 2022	26.65	26.65	26.65	26.65	109	+0.29(+1.09%)
Jul 07, 2022	26.36	26.36	26.36	26.36	189	+0.40(+1.55%)
Jul 06, 2022	26.13	26.21	25.96	25.96	853	+0.22(+0.87%)
Jul 05, 2022	25.76	25.79	25.58	25.73	876	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.