Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 29.00 | 29.01 | 27.00 | 29.00 | 431,209 | +0.79(+2.80%) |
Sep 29, 2020 | 28.69 | 28.69 | 28.21 | 28.21 | 505 | +0.11(+0.37%) |
Sep 28, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 206 | +0.00(+0.00%) |
Sep 25, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 485 | +0.00(+0.00%) |
Sep 23, 2020 | 28.59 | 28.59 | 28.11 | 28.11 | 1,139 | -2.09(-6.91%) |
Sep 22, 2020 | 30.03 | 30.85 | 30.03 | 30.19 | 1,719 | +1.59(+5.56%) |
Sep 21, 2020 | 29.01 | 29.01 | 28.60 | 28.60 | 918 | -0.40(-1.38%) |
Sep 18, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | +0.48(+1.67%) |
Sep 17, 2020 | 29.47 | 30.86 | 28.52 | 28.52 | 995 | +0.42(+1.51%) |
Sep 16, 2020 | 27.28 | 28.10 | 27.28 | 28.10 | 2,283 | +0.09(+0.32%) |
Sep 15, 2020 | 28.01 | 28.01 | 126 | +0.00(+0.00%) | ||
Sep 14, 2020 | 28.40 | 28.40 | 28.01 | 28.01 | 661 | -0.39(-1.37%) |
Sep 11, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 181 | -0.10(-0.35%) |
Sep 09, 2020 | 28.51 | 28.51 | 28.50 | 28.50 | 1,099 | +0.80(+2.89%) |
Sep 08, 2020 | 27.69 | 27.70 | 27.69 | 27.70 | 1,817 | -2.25(-7.51%) |
Sep 04, 2020 | 30.02 | 30.02 | 29.95 | 29.95 | 300 | +1.15(+3.99%) |
Sep 03, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 19 | +0.00(+0.00%) |
Sep 02, 2020 | 28.80 | 28.80 | 87 | +0.00(+0.00%) | ||
Sep 01, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 363 | -0.13(-0.45%) |
Aug 31, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 120 | +0.00(+0.00%) |
Aug 28, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 300 | +0.24(+0.84%) |
Aug 27, 2020 | 28.69 | 28.69 | 28.69 | 28.69 | 35 | +0.00(+0.00%) |
Aug 26, 2020 | 28.24 | 28.69 | 26.01 | 28.69 | 809 | -0.25(-0.86%) |
Aug 25, 2020 | 26.55 | 28.94 | 26.55 | 28.94 | 2,407 | +2.54(+9.62%) |
Aug 24, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 473 | -0.05(-0.20%) |
Aug 21, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 500 | -0.72(-2.66%) |
Aug 20, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 251 | +0.00(+0.00%) |
Aug 19, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 189 | +0.00(+0.00%) |
Aug 18, 2020 | 26.04 | 27.18 | 26.04 | 27.18 | 550 | -1.79(-6.16%) |
Aug 17, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 70 | +0.00(+0.00%) |
Aug 14, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.02(-0.07%) |
Aug 13, 2020 | 27.86 | 29.01 | 27.86 | 28.98 | 1,008 | +1.73(+6.35%) |
Aug 12, 2020 | 27.00 | 27.25 | 26.81 | 27.25 | 1,489 | +0.46(+1.72%) |
Aug 11, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 125 | +0.00(+0.00%) |
Aug 10, 2020 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 26.77 | 26.79 | 26.77 | 26.79 | 400 | -0.02(-0.08%) |
Aug 06, 2020 | 25.21 | 26.81 | 25.21 | 26.81 | 370 | -0.34(-1.24%) |
Aug 05, 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 282 | +0.00(+0.00%) |
Aug 04, 2020 | 27.05 | 27.17 | 27.05 | 27.15 | 879 | +0.07(+0.28%) |
Aug 03, 2020 | 26.14 | 27.07 | 25.81 | 27.07 | 1,455 | +0.45(+1.67%) |
Jul 31, 2020 | 26.63 | 26.73 | 26.63 | 26.63 | 400 | +0.18(+0.68%) |
Jul 30, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 265 | +0.00(+0.00%) |
Jul 29, 2020 | 25.90 | 26.45 | 25.90 | 26.45 | 829 | -0.01(-0.02%) |
Jul 28, 2020 | 26.46 | 26.46 | 119 | +0.00(+0.00%) | ||
Jul 27, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 427 | +0.96(+3.75%) |
Jul 24, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Jul 23, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 298 | +0.46(+1.82%) |
Jul 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 153 | +0.00(+0.00%) |
Jul 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 53 | +0.00(+0.00%) |
Jul 20, 2020 | 25.84 | 25.84 | 24.90 | 25.04 | 774 | +0.54(+2.22%) |
Jul 17, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 23.80 | 24.50 | 23.80 | 24.50 | 101,050 | +0.15(+0.62%) |
Jul 15, 2020 | 24.50 | 24.50 | 24.35 | 24.35 | 632 | +0.14(+0.58%) |
Jul 14, 2020 | 24.24 | 24.30 | 23.08 | 24.21 | 6,842 | +0.41(+1.72%) |
Jul 13, 2020 | 24.50 | 24.73 | 23.80 | 23.80 | 12,602 | +0.36(+1.54%) |
Jul 10, 2020 | 21.05 | 23.56 | 21.05 | 23.44 | 800 | -0.31(-1.31%) |
Jul 09, 2020 | 23.57 | 23.75 | 22.86 | 23.75 | 3,188 | +3.75(+18.75%) |
Jul 08, 2020 | 20.00 | 20.00 | 96 | +0.00(+0.00%) | ||
Jul 07, 2020 | 20.00 | 20.00 | 10 | +0.00(+0.00%) | ||
Jul 06, 2020 | 19.72 | 20.00 | 19.57 | 20.00 | 1,212 | -1.03(-4.90%) |
Jul 02, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 100 | +0.00(+0.00%) |