Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 95.50 | 95.50 | 95.48 | 95.50 | 441,128 | +0.00(+0.00%) |
Sep 26, 2013 | 95.49 | 95.50 | 95.48 | 95.50 | 448,870 | +0.00(+0.00%) |
Sep 25, 2013 | 95.49 | 95.50 | 95.48 | 95.50 | 451,970 | +0.01(+0.01%) |
Sep 24, 2013 | 95.49 | 95.50 | 95.48 | 95.49 | 248,070 | +0.00(+0.00%) |
Sep 23, 2013 | 95.48 | 95.50 | 95.48 | 95.49 | 425,364 | +0.00(+0.00%) |
Sep 20, 2013 | 95.50 | 95.50 | 95.48 | 95.49 | 311,152 | +0.00(+0.00%) |
Sep 19, 2013 | 95.48 | 95.50 | 95.48 | 95.49 | 912,528 | +0.00(+0.00%) |
Sep 18, 2013 | 95.47 | 95.52 | 95.47 | 95.49 | 2,169,661 | +0.01(+0.01%) |
Sep 17, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 339,469 | -0.00(-0.00%) |
Sep 16, 2013 | 95.48 | 95.49 | 95.47 | 95.48 | 1,065,302 | -0.01(-0.01%) |
Sep 13, 2013 | 95.49 | 95.49 | 95.48 | 95.49 | 160,107 | +0.00(+0.00%) |
Sep 12, 2013 | 95.48 | 95.49 | 95.48 | 95.49 | 213,807 | +0.01(+0.01%) |
Sep 11, 2013 | 95.48 | 95.49 | 95.48 | 95.48 | 956,838 | -0.01(-0.01%) |
Sep 10, 2013 | 95.48 | 95.49 | 95.48 | 95.49 | 517,415 | +0.01(+0.01%) |
Sep 09, 2013 | 95.48 | 95.49 | 95.48 | 95.48 | 2,267,627 | -0.01(-0.01%) |
Sep 06, 2013 | 95.48 | 95.49 | 95.48 | 95.49 | 633,622 | +0.01(+0.01%) |
Sep 05, 2013 | 95.49 | 95.49 | 95.48 | 95.48 | 263,442 | -0.01(-0.01%) |
Sep 04, 2013 | 95.48 | 95.49 | 95.48 | 95.49 | 235,552 | +0.00(+0.00%) |
Sep 03, 2013 | 95.48 | 95.49 | 95.47 | 95.49 | 4,893,130 | +0.01(+0.01%) |
Aug 30, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 739,118 | +0.00(+0.00%) |
Aug 29, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 157,703 | +0.00(+0.00%) |
Aug 28, 2013 | 95.48 | 95.48 | 95.46 | 95.48 | 213,564 | +0.00(+0.00%) |
Aug 27, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 2,114,587 | +0.01(+0.01%) |
Aug 26, 2013 | 95.47 | 95.48 | 95.46 | 95.47 | 685,567 | +0.01(+0.01%) |
Aug 23, 2013 | 95.47 | 95.47 | 95.46 | 95.46 | 7,521,950 | +0.00(+0.00%) |
Aug 22, 2013 | 95.46 | 95.48 | 95.46 | 95.46 | 2,260,587 | +0.00(+0.00%) |
Aug 21, 2013 | 95.47 | 95.48 | 95.45 | 95.46 | 2,908,290 | -0.02(-0.02%) |
Aug 20, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 256,545 | +0.02(+0.02%) |
Aug 19, 2013 | 95.48 | 95.48 | 95.46 | 95.46 | 1,012,538 | -0.02(-0.02%) |
Aug 16, 2013 | 95.48 | 95.48 | 95.46 | 95.48 | 768,084 | +0.00(+0.00%) |
Aug 15, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 599,481 | +0.00(+0.00%) |
Aug 14, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 149,808 | -0.01(-0.01%) |
Aug 13, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 136,133 | +0.00(+0.00%) |
Aug 12, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 466,670 | +0.01(+0.01%) |
Aug 09, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 148,344 | -0.01(-0.01%) |
Aug 08, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 344,812 | +0.00(+0.00%) |
Aug 07, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 303,402 | +0.00(+0.00%) |
Aug 06, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 429,016 | +0.00(+0.00%) |
Aug 05, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 1,736,690 | +0.01(+0.01%) |
Aug 02, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 570,281 | +0.00(+0.00%) |
Aug 01, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 258,661 | -0.01(-0.01%) |
Jul 31, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 513,762 | +0.02(+0.02%) |
Jul 30, 2013 | 95.47 | 95.47 | 95.46 | 95.46 | 211,591 | -0.01(-0.01%) |
Jul 29, 2013 | 95.47 | 95.48 | 95.46 | 95.47 | 4,589,324 | +0.00(+0.00%) |
Jul 26, 2013 | 95.49 | 95.49 | 95.47 | 95.47 | 275,709 | +0.00(+0.00%) |
Jul 25, 2013 | 95.47 | 95.49 | 95.47 | 95.47 | 198,247 | +0.00(+0.00%) |
Jul 24, 2013 | 95.46 | 95.49 | 95.46 | 95.47 | 1,532,597 | +0.01(+0.01%) |
Jul 23, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 229,897 | +0.00(+0.00%) |
Jul 22, 2013 | 95.48 | 95.47 | 95.46 | 95.46 | 2,357,131 | -0.01(-0.01%) |
Jul 19, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 277,935 | +0.00(+0.00%) |
Jul 18, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 306,168 | -0.01(-0.01%) |
Jul 17, 2013 | 95.46 | 95.48 | 95.46 | 95.48 | 197,174 | +0.01(+0.01%) |
Jul 16, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 211,381 | +0.00(+0.00%) |
Jul 15, 2013 | 95.46 | 95.48 | 95.46 | 95.46 | 859,624 | -0.01(-0.01%) |
Jul 12, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 171,875 | +0.01(+0.01%) |
Jul 11, 2013 | 95.48 | 95.49 | 95.46 | 95.46 | 976,518 | -0.02(-0.02%) |
Jul 10, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 249,421 | +0.00(+0.00%) |
Jul 09, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 547,563 | +0.00(+0.00%) |
Jul 08, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 906,738 | +0.00(+0.00%) |
Jul 05, 2013 | 95.48 | 95.48 | 95.46 | 95.48 | 297,427 | +0.01(+0.01%) |
Jul 03, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 340,337 | +0.00(+0.00%) |
Jul 02, 2013 | 95.46 | 95.48 | 95.46 | 95.47 | 520,846 | +0.00(+0.00%) |