Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 95.51 | 95.51 | 95.48 | 95.48 | 1,292,383 | -0.03(-0.04%) |
Sep 29, 2014 | 95.51 | 95.51 | 95.51 | 95.51 | 4,096,606 | +0.00(+0.00%) |
Sep 26, 2014 | 95.51 | 95.51 | 95.51 | 95.51 | 350,516 | +0.00(+0.00%) |
Sep 25, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 559,931 | +0.01(+0.01%) |
Sep 24, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 116,916 | +0.00(+0.00%) |
Sep 23, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 614,681 | +0.00(+0.00%) |
Sep 22, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 181,537 | +0.00(+0.00%) |
Sep 19, 2014 | 95.50 | 95.51 | 95.49 | 95.51 | 143,072 | +0.01(+0.01%) |
Sep 18, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 428,344 | +0.00(+0.00%) |
Sep 17, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 138,323 | +0.00(+0.00%) |
Sep 16, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 171,106 | +0.00(+0.00%) |
Sep 15, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,096,915 | +0.01(+0.01%) |
Sep 12, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 159,258 | +0.00(+0.00%) |
Sep 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 183,331 | +0.00(+0.00%) |
Sep 10, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 170,671 | +0.00(+0.00%) |
Sep 09, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 172,341 | +0.00(+0.00%) |
Sep 08, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 112,370 | +0.00(+0.00%) |
Sep 05, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 238,235 | +0.00(+0.00%) |
Sep 04, 2014 | 95.49 | 95.49 | 95.49 | 95.49 | 255,637 | -0.01(-0.01%) |
Sep 03, 2014 | 95.49 | 95.51 | 95.49 | 95.50 | 197,938 | +0.00(+0.00%) |
Sep 02, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 2,210,089 | +0.00(+0.00%) |
Aug 29, 2014 | 95.49 | 95.50 | 95.50 | 95.50 | 143,528 | +0.01(+0.01%) |
Aug 28, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 170,532 | +0.00(+0.00%) |
Aug 27, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 172,087 | +0.00(+0.00%) |
Aug 26, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 439,652 | -0.01(-0.01%) |
Aug 25, 2014 | 95.50 | 95.51 | 95.49 | 95.50 | 3,959,468 | -0.01(-0.01%) |
Aug 22, 2014 | 95.50 | 95.50 | 95.50 | 95.51 | 214,909 | +0.00(+0.00%) |
Aug 21, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 143,132 | +0.01(+0.01%) |
Aug 20, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 112,209 | +0.00(+0.00%) |
Aug 19, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 280,606 | +0.00(+0.00%) |
Aug 18, 2014 | 95.50 | 95.51 | 95.49 | 95.50 | 3,847,956 | +0.00(+0.00%) |
Aug 15, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 217,485 | +0.01(+0.01%) |
Aug 14, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 253,425 | +0.00(+0.00%) |
Aug 13, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 198,880 | +0.00(+0.00%) |
Aug 12, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 121,852 | -0.01(-0.01%) |
Aug 11, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 1,774,501 | -0.01(-0.01%) |
Aug 08, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 97,430 | +0.01(+0.01%) |
Aug 07, 2014 | 95.49 | 95.51 | 95.49 | 95.50 | 234,956 | +0.00(+0.00%) |
Aug 06, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 107,577 | +0.01(+0.01%) |
Aug 05, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 338,440 | -0.01(-0.01%) |
Aug 04, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,311,446 | +0.00(+0.00%) |
Aug 01, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 294,972 | +0.01(+0.01%) |
Jul 31, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 399,102 | +0.00(+0.00%) |
Jul 30, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 132,122 | -0.01(-0.01%) |
Jul 29, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 82,303 | +0.01(+0.01%) |
Jul 28, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 102,619 | -0.00(-0.00%) |
Jul 25, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 65,858 | -0.01(-0.01%) |
Jul 24, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 69,509 | +0.00(+0.00%) |
Jul 23, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 50,970 | +0.01(+0.01%) |
Jul 22, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 127,186 | -0.01(-0.01%) |
Jul 21, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 124,173 | +0.00(+0.00%) |
Jul 18, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 163,647 | +0.00(+0.00%) |
Jul 17, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 169,135 | +0.00(+0.00%) |
Jul 16, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 130,059 | -0.00(-0.00%) |
Jul 15, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 66,104 | +0.00(+0.00%) |
Jul 14, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 78,973 | +0.01(+0.01%) |
Jul 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 83,023 | +0.00(+0.00%) |
Jul 10, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 96,499 | -0.01(-0.01%) |
Jul 09, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 125,644 | +0.00(+0.00%) |
Jul 08, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 233,507 | +0.00(+0.00%) |
Jul 07, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 70,639 | +0.00(+0.00%) |
Jul 03, 2014 | 95.50 | 95.50 | 95.50 | 95.50 | 124,129 | +0.01(+0.01%) |
Jul 02, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 151,511 | -0.01(-0.01%) |