Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				19.49	213	+0.04(+0.23%)
Sep 28, 2017	19.44	19.45	19.44	19.45	6,726	+0.11(+0.55%)
Sep 27, 2017	19.30	19.34	19.30	19.34	4,748	+0.11(+0.55%)
Sep 26, 2017	19.24	19.26	19.21	19.23	3,797	+0.02(+0.08%)
Sep 25, 2017	19.16	19.23	19.16	19.22	9,104	+0.10(+0.52%)
Sep 22, 2017	19.16	19.16	19.12	19.12	8,045	-0.09(-0.47%)
Sep 21, 2017	19.13	19.21	19.13	19.21	5,144	+0.13(+0.68%)
Sep 20, 2017	19.05	19.08	19.00	19.08	10,057	+0.11(+0.56%)
Sep 19, 2017	18.90	18.98	18.90	18.98	3,565	+0.12(+0.64%)
Sep 18, 2017	18.82	18.86	18.82	18.86	2,901	+0.09(+0.48%)
Sep 15, 2017	18.72	18.82	18.71	18.76	10,168	-0.01(-0.04%)
Sep 14, 2017	18.77	18.79	18.75	18.77	14,764	+0.05(+0.28%)
Sep 13, 2017	18.73	18.76	18.72	18.72	4,042	+0.02(+0.12%)
Sep 12, 2017	18.64	18.70	18.62	18.70	1,978	+0.11(+0.61%)
Sep 11, 2017	18.58	18.65	18.57	18.58	8,375	+0.06(+0.33%)
Sep 08, 2017	18.51	18.54	18.48	18.52	4,748	-0.03(-0.17%)
Sep 07, 2017	18.56	18.57	18.54	18.55	1,569	-0.05(-0.24%)
Sep 06, 2017	18.70	18.70	18.57	18.60	5,539	-0.11(-0.61%)
Aug 30, 2017		18.71	18.71	18.71	0	+0.10(+0.53%)
Aug 29, 2017	18.57	18.61	18.57	18.61	2,637	+0.05(+0.25%)
Aug 28, 2017	18.56	18.57	18.51	18.57	5,939	-0.07(-0.37%)
Aug 25, 2017	18.64	18.64	18.64	18.64	527	-0.02(-0.12%)
Aug 24, 2017	18.62	18.66	18.62	18.66	791	+0.02(+0.12%)
Aug 23, 2017	18.63	18.69	18.63	18.64	3,838	+0.15(+0.82%)
Aug 18, 2017		18.48	18.48	18.48	0	-0.23(-1.22%)
Aug 16, 2017		18.71	18.71	18.71	0	+0.00(+0.02%)
Aug 14, 2017				18.71	7	+0.14(+0.76%)
Aug 11, 2017	18.57	18.57	18.57	18.57	131	-0.21(-1.14%)
Aug 10, 2017	18.74	18.78	18.69	18.78	4,220	-0.04(-0.19%)
Aug 09, 2017	18.86	18.86	18.82	18.82	1,187	-0.04(-0.20%)
Aug 08, 2017	18.89	18.93	18.86	18.86	2,338	-0.03(-0.16%)
Aug 07, 2017	18.89	18.89	18.89	18.89	1,978	+0.01(+0.04%)
Aug 04, 2017	18.82	18.89	18.80	18.88	4,616	+0.02(+0.08%)
Aug 02, 2017				18.86	290	+0.07(+0.37%)
Aug 01, 2017	18.65	18.79	18.65	18.79	1,329	+0.03(+0.15%)
Jul 31, 2017	18.73	18.78	18.73	18.76	1,318	+0.11(+0.61%)
Jul 28, 2017	18.66	18.66	18.65	18.65	1,318	-0.10(-0.53%)
Jul 27, 2017	18.64	18.75	18.61	18.75	9,255	-0.08(-0.44%)
Jul 26, 2017	18.83	18.83	18.83	18.83	1,047	+0.02(+0.08%)
Jul 25, 2017	18.81	18.82	18.78	18.82	1,978	+0.14(+0.73%)
Jul 24, 2017		18.82	18.82	18.68	131	-0.14(-0.72%)
Jul 19, 2017		18.82	18.82	18.82	0	+0.10(+0.53%)
Jul 17, 2017		18.72	18.72	18.72	0	+0.06(+0.33%)
Jul 11, 2017				18.66	19	+0.17(+0.94%)
Jul 07, 2017				18.48	101	-0.11(-0.57%)
Jul 06, 2017	18.59	18.59	18.58	18.59	548	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.