Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 24.83 | 24.86 | 24.75 | 24.86 | 71,994 | +0.16(+0.65%) |
Sep 28, 2017 | 24.70 | 24.70 | 24.67 | 24.70 | 1,103 | -0.02(-0.07%) |
Sep 27, 2017 | 24.75 | 24.77 | 24.70 | 24.72 | 16,392 | -0.28(-1.14%) |
Sep 26, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 165 | +0.04(+0.18%) |
Sep 25, 2017 | 25.04 | 25.04 | 24.96 | 24.96 | 460 | -0.38(-1.51%) |
Sep 22, 2017 | 25.36 | 25.37 | 25.32 | 25.34 | 39,939 | -0.17(-0.66%) |
Sep 21, 2017 | 25.61 | 25.61 | 25.51 | 25.51 | 2,806 | -0.07(-0.28%) |
Sep 20, 2017 | 25.68 | 25.76 | 25.32 | 25.58 | 236,533 | -0.13(-0.51%) |
Sep 19, 2017 | 25.65 | 25.74 | 25.65 | 25.71 | 927 | -0.07(-0.27%) |
Sep 18, 2017 | 25.78 | 25.78 | 25.78 | 25.78 | 210 | +0.11(+0.44%) |
Sep 08, 2017 | 25.67 | 25.67 | 25.67 | 0 | -0.01(-0.06%) | |
Sep 06, 2017 | 25.68 | 5 | +0.01(+0.05%) | |||
Sep 01, 2017 | 25.67 | 3 | +0.27(+1.07%) | |||
Aug 29, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.30(+1.18%) | |
Aug 23, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.41(+1.66%) | |
Aug 17, 2017 | 24.69 | 8 | -0.26(-1.05%) | |||
Aug 09, 2017 | 24.95 | 66 | -0.11(-0.45%) | |||
Aug 02, 2017 | 25.07 | 2 | +0.20(+0.81%) | |||
Aug 01, 2017 | 24.88 | 24.88 | 24.87 | 24.87 | 476 | -0.08(-0.32%) |
Jul 28, 2017 | 24.94 | 91 | -0.01(-0.03%) | |||
Jul 26, 2017 | 24.95 | 108 | +0.02(+0.07%) | |||
Jul 24, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.05(-0.19%) | |
Jul 21, 2017 | 24.96 | 24.98 | 24.96 | 24.98 | 274 | -0.04(-0.16%) |
Jul 19, 2017 | 25.02 | 2 | +0.21(+0.85%) | |||
Jul 17, 2017 | 24.81 | 57 | -0.04(-0.14%) | |||
Jul 14, 2017 | 24.90 | 24.90 | 24.85 | 24.85 | 308 | +0.28(+1.14%) |
Jul 13, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 114 | +0.54(+2.26%) |
Jul 11, 2017 | 24.03 | 1 | +0.10(+0.43%) | |||
Jul 10, 2017 | 23.94 | 23.94 | 23.92 | 23.92 | 1,140 | +0.09(+0.37%) |
Jul 06, 2017 | 23.83 | 6 | -0.06(-0.26%) | |||
Jul 05, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 264 | +0.29(+1.22%) |