Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 129 | +0.07(+0.33%) |
Sep 27, 2019 | 23.02 | 23.02 | 22.55 | 23.02 | 1,400 | -0.18(-0.80%) |
Sep 26, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 120 | -0.01(-0.04%) |
Sep 25, 2019 | 23.21 | 23.21 | 23.21 | 23.21 | 181 | -0.07(-0.30%) |
Sep 24, 2019 | 23.28 | 23.28 | 23.28 | 23.28 | 2 | -0.11(-0.47%) |
Sep 23, 2019 | 23.45 | 23.45 | 23.39 | 23.39 | 1,101 | +0.01(+0.04%) |
Sep 20, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 200 | +0.02(+0.08%) |
Sep 19, 2019 | 23.36 | 23.36 | 23.36 | 23.36 | 102 | -0.18(-0.75%) |
Sep 18, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 101 | -0.07(-0.29%) |
Sep 17, 2019 | 23.52 | 23.61 | 23.51 | 23.61 | 975 | -0.03(-0.12%) |
Sep 16, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 101 | -0.06(-0.25%) |
Sep 13, 2019 | 23.80 | 23.80 | 23.70 | 23.70 | 203 | +0.13(+0.54%) |
Sep 12, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 101 | +0.13(+0.54%) |
Sep 11, 2019 | 23.51 | 23.51 | 23.44 | 23.44 | 310 | +0.16(+0.68%) |
Sep 10, 2019 | 23.32 | 23.32 | 23.28 | 23.28 | 219 | +0.03(+0.13%) |
Sep 09, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 101 | +0.04(+0.17%) |
Sep 06, 2019 | 23.21 | 23.21 | 23.21 | 23.21 | 101 | +0.08(+0.34%) |
Sep 05, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 107 | +0.09(+0.39%) |
Sep 04, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 123 | +0.38(+1.68%) |
Sep 03, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 140 | -0.09(-0.39%) |
Aug 30, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 101 | +0.19(+0.83%) |
Aug 29, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 106 | +0.25(+1.10%) |
Aug 28, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 101 | +0.07(+0.31%) |
Aug 27, 2019 | 22.35 | 22.35 | 22.25 | 22.25 | 689 | +0.06(+0.26%) |
Aug 26, 2019 | 22.15 | 22.33 | 22.15 | 22.19 | 996 | +0.05(+0.20%) |
Aug 23, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.29(-1.30%) |
Aug 22, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.16(-0.71%) |
Aug 21, 2019 | 22.65 | 22.66 | 22.56 | 22.60 | 2,647 | +0.17(+0.77%) |
Aug 20, 2019 | 22.24 | 22.47 | 22.24 | 22.43 | 342 | +0.01(+0.06%) |
Aug 19, 2019 | 22.48 | 22.48 | 22.41 | 22.41 | 142 | +0.02(+0.08%) |
Aug 16, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 101 | +0.24(+1.07%) |
Aug 15, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 20 | +0.11(+0.48%) |
Aug 14, 2019 | 22.26 | 22.26 | 22.05 | 22.05 | 8,239 | -0.62(-2.72%) |
Aug 13, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 40 | +0.19(+0.84%) |
Aug 12, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 57 | -0.28(-1.21%) |
Aug 09, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 101 | -0.20(-0.85%) |
Aug 08, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.27(+1.19%) |
Aug 07, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 3 | +0.06(+0.28%) |
Aug 06, 2019 | 22.56 | 22.62 | 22.56 | 22.62 | 262 | +0.29(+1.29%) |
Aug 05, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.80(-3.44%) |
Aug 01, 2019 | 23.53 | 23.63 | 23.13 | 23.13 | 617 | -0.38(-1.61%) |
Jul 31, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 60 | -0.20(-0.86%) |
Jul 30, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.15(-0.62%) |
Jul 29, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 38 | +0.02(+0.07%) |
Jul 26, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 101 | -0.02(-0.09%) |
Jul 25, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 483 | -0.17(-0.72%) |
Jul 24, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.01(-0.04%) |
Jul 23, 2019 | 24.05 | 24.05 | 24.01 | 24.05 | 349 | -0.05(-0.22%) |
Jul 22, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.08(-0.33%) |
Jul 19, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 101 | -0.12(-0.48%) |
Jul 18, 2019 | 24.27 | 24.29 | 24.27 | 24.29 | 292 | +0.11(+0.45%) |
Jul 17, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | -0.01(-0.05%) |
Jul 16, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 6 | -0.06(-0.26%) |
Jul 15, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.08(+0.31%) |
Jul 12, 2019 | 24.20 | 24.20 | 24.19 | 24.19 | 101 | -0.03(-0.13%) |
Jul 11, 2019 | 24.28 | 24.28 | 24.22 | 24.22 | 732 | -0.02(-0.07%) |
Jul 10, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | +0.22(+0.93%) |
Jul 09, 2019 | 24.05 | 24.06 | 24.01 | 24.01 | 1,996 | -0.08(-0.33%) |
Jul 08, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 20 | -0.09(-0.36%) |
Jul 05, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 101 | -0.07(-0.29%) |
Jul 03, 2019 | 24.26 | 24.26 | 24.25 | 24.25 | 101 | +0.03(+0.13%) |
Jul 02, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | -0.05(-0.22%) |