Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 29.88 | 29.88 | 29.88 | 29.88 | 225 | +0.42(+1.43%) |
Sep 27, 2018 | 29.56 | 29.56 | 29.46 | 29.46 | 611 | -0.05(-0.17%) |
Sep 26, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 342 | -0.01(-0.03%) |
Sep 25, 2018 | 29.60 | 29.60 | 29.52 | 29.52 | 1,081 | -0.63(-2.09%) |
Sep 24, 2018 | 30.15 | 30.15 | 3 | +0.00(+0.00%) | ||
Sep 21, 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 338 | -0.33(-1.08%) |
Sep 20, 2018 | 30.48 | 30.48 | 98 | +0.02(+0.07%) | ||
Sep 19, 2018 | 30.45 | 30.45 | 1 | +0.00(+0.00%) | ||
Sep 18, 2018 | 30.45 | 30.45 | 79 | +0.00(+0.00%) | ||
Sep 17, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 98 | +0.00(+0.00%) |
Sep 14, 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 113 | -0.29(-0.95%) |
Sep 13, 2018 | 30.75 | 30.75 | 30.74 | 30.74 | 401 | +0.19(+0.63%) |
Sep 12, 2018 | 30.52 | 30.55 | 30.52 | 30.55 | 229 | +0.04(+0.12%) |
Sep 11, 2018 | 30.52 | 30.52 | 30.52 | 30.52 | 247 | +0.04(+0.15%) |
Sep 10, 2018 | 30.47 | 30.47 | 30.47 | 30.47 | 1,705 | -0.15(-0.48%) |
Sep 07, 2018 | 30.62 | 30.62 | 30.62 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 30.62 | 30.62 | 30.62 | 30.62 | 375 | +0.70(+2.35%) |
Sep 05, 2018 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 29.88 | 29.92 | 29.88 | 29.92 | 502 | -0.01(-0.03%) |
Aug 28, 2018 | 29.93 | 29.93 | 29.93 | 29.93 | 80 | +0.00(+0.00%) |
Aug 27, 2018 | 29.95 | 29.95 | 29.93 | 29.93 | 743 | -0.03(-0.09%) |
Aug 24, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 227 | -0.11(-0.38%) |
Aug 23, 2018 | 30.07 | 30.07 | 30.07 | 30.07 | 64 | +0.00(+0.00%) |
Aug 22, 2018 | 30.07 | 30.07 | 30.07 | 30.07 | 363 | +0.11(+0.38%) |
Aug 21, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 5 | +0.00(+0.00%) |
Aug 20, 2018 | 29.95 | 29.95 | 29.95 | 29.95 | 5 | +0.00(+0.00%) |
Aug 17, 2018 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 29.95 | 29.95 | 23 | +0.00(+0.00%) | ||
Aug 15, 2018 | 30.00 | 30.00 | 29.93 | 29.95 | 807 | +0.25(+0.83%) |
Aug 14, 2018 | 29.70 | 29.70 | 21 | +0.00(+0.00%) | ||
Aug 13, 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 1,390 | -0.11(-0.38%) |
Aug 10, 2018 | 29.82 | 29.82 | 29.82 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 29.77 | 29.82 | 29.77 | 29.82 | 3,836 | +0.19(+0.62%) |
Aug 08, 2018 | 29.63 | 29.64 | 29.63 | 29.63 | 3,411 | +0.12(+0.42%) |
Aug 07, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 6 | +0.00(+0.00%) |
Aug 06, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 216 | +0.00(+0.00%) |
Aug 03, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 113 | +0.00(+0.00%) |
Aug 02, 2018 | 29.51 | 29.51 | 29.51 | 29.51 | 325 | -0.14(-0.48%) |
Aug 01, 2018 | 29.65 | 29.65 | 29.65 | 29.65 | 44 | +0.00(+0.00%) |
Jul 31, 2018 | 29.65 | 29.65 | 2 | +0.00(+0.00%) | ||
Jul 30, 2018 | 29.65 | 29.65 | 29.65 | 29.65 | 113 | +0.27(+0.93%) |
Jul 27, 2018 | 29.38 | 29.38 | 29.38 | 29.38 | 227 | +0.13(+0.45%) |
Jul 25, 2018 | 29.25 | 29.25 | 29.25 | 10 | +0.37(+1.28%) | |
Jul 24, 2018 | 28.95 | 28.95 | 28.88 | 28.88 | 454 | -0.30(-1.03%) |
Jul 23, 2018 | 29.34 | 29.34 | 29.18 | 29.18 | 1,913 | -0.56(-1.89%) |
Jul 17, 2018 | 29.74 | 29.74 | 29.74 | 0 | +0.23(+0.80%) | |
Jul 12, 2018 | 29.51 | 29.51 | 29.51 | 2 | +0.46(+1.58%) | |
Jul 10, 2018 | 29.05 | 29.05 | 29.05 | 4 | -0.86(-2.88%) | |
Jul 06, 2018 | 29.91 | 29.91 | 29.91 | 63 | +0.39(+1.31%) | |
Jul 05, 2018 | 29.40 | 29.52 | 29.40 | 29.52 | 340 | +0.19(+0.66%) |