Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 59.77 | 59.77 | 59.77 | 59.77 | 126 | +0.39(+0.66%) |
Sep 27, 2019 | 59.62 | 59.83 | 59.22 | 59.38 | 2,855 | -0.36(-0.61%) |
Sep 26, 2019 | 59.49 | 59.74 | 59.49 | 59.74 | 1,871 | -0.14(-0.23%) |
Sep 25, 2019 | 59.88 | 59.88 | 59.88 | 59.88 | 102 | +0.41(+0.69%) |
Sep 24, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 106 | -0.51(-0.85%) |
Sep 23, 2019 | 59.94 | 60.05 | 59.94 | 59.99 | 1,838 | -0.07(-0.11%) |
Sep 20, 2019 | 60.23 | 60.23 | 60.05 | 60.05 | 212 | -0.21(-0.35%) |
Sep 19, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 1 | +0.05(+0.08%) |
Sep 18, 2019 | 60.28 | 60.28 | 60.00 | 60.21 | 1,166 | +0.03(+0.04%) |
Sep 17, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | 242 | +0.18(+0.29%) |
Sep 16, 2019 | 59.81 | 60.01 | 59.81 | 60.01 | 609 | -0.31(-0.52%) |
Sep 13, 2019 | 60.32 | 60.32 | 60.32 | 60.32 | 106 | -0.08(-0.13%) |
Sep 12, 2019 | 60.47 | 60.48 | 60.40 | 60.40 | 532 | +0.30(+0.50%) |
Sep 11, 2019 | 59.95 | 60.10 | 59.95 | 60.10 | 109 | +0.51(+0.85%) |
Sep 10, 2019 | 59.59 | 59.59 | 59.59 | 59.59 | 109 | -0.12(-0.20%) |
Sep 09, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 30 | -0.04(-0.06%) |
Sep 06, 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 106 | +0.02(+0.04%) |
Sep 05, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 2 | +0.78(+1.33%) |
Sep 04, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.61(+1.05%) |
Sep 03, 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 27 | -0.36(-0.62%) |
Aug 30, 2019 | 58.87 | 58.87 | 58.63 | 58.69 | 849 | +0.03(+0.05%) |
Aug 29, 2019 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | +0.75(+1.29%) |
Aug 28, 2019 | 57.95 | 57.95 | 57.92 | 57.92 | 159 | +0.31(+0.53%) |
Aug 27, 2019 | 57.61 | 57.61 | 57.61 | 57.61 | 27 | -0.04(-0.06%) |
Aug 26, 2019 | 57.88 | 57.88 | 57.62 | 57.65 | 331 | +0.71(+1.25%) |
Aug 23, 2019 | 56.94 | 56.94 | 56.94 | 56.94 | 106 | -1.80(-3.06%) |
Aug 22, 2019 | 58.68 | 58.81 | 58.68 | 58.74 | 2,605 | +0.11(+0.19%) |
Aug 21, 2019 | 58.62 | 58.62 | 58.62 | 58.62 | 10 | +0.44(+0.75%) |
Aug 20, 2019 | 58.28 | 58.28 | 58.19 | 58.19 | 106 | -0.47(-0.81%) |
Aug 19, 2019 | 58.53 | 58.66 | 58.53 | 58.66 | 203 | +0.68(+1.17%) |
Aug 16, 2019 | 58.05 | 58.05 | 57.98 | 57.98 | 318 | +0.82(+1.44%) |
Aug 15, 2019 | 57.40 | 57.40 | 57.16 | 57.16 | 116 | +0.15(+0.27%) |
Aug 14, 2019 | 57.01 | 57.01 | 57.01 | 57.01 | 2 | -1.56(-2.66%) |
Aug 13, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 158 | +0.10(+0.17%) |
Aug 12, 2019 | 58.47 | 58.47 | 58.47 | 196 | +0.00(+0.00%) | |
Aug 09, 2019 | 58.29 | 58.69 | 58.29 | 58.47 | 1,167 | -0.27(-0.45%) |
Aug 08, 2019 | 58.72 | 58.73 | 58.03 | 58.73 | 215 | +0.99(+1.72%) |
Aug 07, 2019 | 57.59 | 57.74 | 57.59 | 57.74 | 212 | +0.09(+0.16%) |
Aug 06, 2019 | 57.68 | 57.68 | 57.65 | 57.65 | 285 | +0.73(+1.29%) |
Aug 05, 2019 | 58.07 | 58.07 | 56.91 | 56.91 | 595 | -1.67(-2.85%) |
Aug 02, 2019 | 58.59 | 58.59 | 58.58 | 58.58 | 2,229 | -0.43(-0.73%) |
Aug 01, 2019 | 59.84 | 59.84 | 59.01 | 59.01 | 1,341 | -0.54(-0.91%) |
Jul 31, 2019 | 59.72 | 59.72 | 59.55 | 59.55 | 221 | -0.56(-0.94%) |
Jul 30, 2019 | 60.12 | 60.12 | 60.12 | 60.12 | 135 | -0.26(-0.43%) |
Jul 29, 2019 | 60.28 | 60.38 | 60.28 | 60.38 | 390 | -0.09(-0.14%) |
Jul 26, 2019 | 60.46 | 60.46 | 60.46 | 60.46 | 106 | +0.51(+0.85%) |
Jul 25, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 49 | -0.29(-0.49%) |
Jul 24, 2019 | 59.89 | 60.25 | 59.89 | 60.25 | 534 | +0.29(+0.49%) |
Jul 23, 2019 | 59.70 | 59.95 | 59.70 | 59.95 | 415 | +0.39(+0.66%) |
Jul 22, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 140 | +0.10(+0.16%) |
Jul 19, 2019 | 59.72 | 59.76 | 59.46 | 59.46 | 318 | -0.28(-0.48%) |
Jul 18, 2019 | 59.49 | 59.75 | 59.49 | 59.75 | 295 | +0.12(+0.20%) |
Jul 17, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 97 | -0.37(-0.62%) |
Jul 16, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 55 | -0.09(-0.14%) |
Jul 15, 2019 | 60.08 | 60.08 | 60.08 | 60.08 | 5 | +0.02(+0.03%) |
Jul 12, 2019 | 60.07 | 60.07 | 60.07 | 60.07 | 106 | +0.29(+0.48%) |
Jul 11, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 87 | +0.12(+0.20%) |
Jul 10, 2019 | 59.60 | 59.66 | 59.60 | 59.66 | 112 | +0.21(+0.36%) |
Jul 09, 2019 | 59.44 | 59.44 | 59.44 | 59.44 | 31 | +0.12(+0.20%) |
Jul 08, 2019 | 59.33 | 59.33 | 59.33 | 59.33 | 54 | -0.23(-0.38%) |
Jul 05, 2019 | 59.55 | 59.55 | 59.55 | 59.55 | 106 | -0.14(-0.23%) |
Jul 03, 2019 | 59.69 | 59.69 | 59.69 | 59.69 | 106 | +0.47(+0.80%) |
Jul 02, 2019 | 59.22 | 59.22 | 59.22 | 59.22 | 97 | +0.19(+0.31%) |