Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.66	22.66	22.66	22.66	106	+0.00(+0.00%)
Sep 27, 2018	22.66	22.66	22.66	22.66	14	+0.00(+0.00%)
Sep 26, 2018	22.65	22.76	22.65	22.66	3,268	-0.01(-0.04%)
Sep 25, 2018	22.51	22.67	22.51	22.66	1,555	-0.04(-0.17%)
Sep 24, 2018	22.70	22.70	22.70	22.70	510	-0.07(-0.33%)
Sep 21, 2018	22.78	22.78	22.78	22.78	320	+0.07(+0.30%)
Sep 20, 2018	22.71	22.71	22.71	22.71	268	+0.20(+0.90%)
Sep 19, 2018	22.51			22.51	109	+0.00(+0.00%)
Sep 18, 2018		22.51	22.51	22.51	0	+0.00(+0.00%)
Sep 17, 2018	22.51	22.51	22.51	22.51	85	+0.00(+0.00%)
Sep 14, 2018	22.51	22.51	22.51	22.51	857	+0.02(+0.10%)
Sep 13, 2018	22.46	22.48	22.45	22.48	2,753	+0.08(+0.35%)
Sep 12, 2018	22.40	22.40	22.40	22.40	591	+0.11(+0.50%)
Sep 11, 2018	22.30	22.31	22.29	22.29	993	+0.02(+0.09%)
Sep 10, 2018	22.27	22.27	22.27	22.27	273	-0.01(-0.04%)
Sep 07, 2018	22.29	22.35	22.27	22.28	964	-0.11(-0.49%)
Sep 06, 2018	22.39			22.39	1	+0.00(+0.00%)
Sep 05, 2018	22.40	22.40	22.39	22.39	4,435	-0.01(-0.05%)
Sep 04, 2018	22.40	22.40	22.40	22.40	203	-0.13(-0.56%)
Aug 31, 2018		22.53	22.53	22.53	0	-0.08(-0.37%)
Aug 30, 2018	22.61	22.61	22.61	22.61	107	-0.12(-0.51%)
Aug 29, 2018	22.73	22.73	22.73	22.73	347	+0.08(+0.35%)
Aug 28, 2018		22.65	22.65	22.65	0	+0.00(+0.00%)
Aug 27, 2018	22.65	22.65	22.65	22.65	186	+0.22(+0.98%)
Aug 24, 2018	22.50	22.50	22.43	22.43	107	+0.00(+0.02%)
Aug 23, 2018	22.40	22.45	22.40	22.43	1,186	-0.03(-0.14%)
Aug 22, 2018	22.46	22.50	22.45	22.46	13,787	-0.03(-0.12%)
Aug 21, 2018	22.49	22.49	22.49	22.49	6,539	+0.12(+0.54%)
Aug 20, 2018	22.37	22.37	22.37	22.37	8,289	+0.15(+0.68%)
Aug 17, 2018		22.22	22.22	22.22	0	+0.00(+0.00%)
Aug 16, 2018	22.22	22.22	22.22	22.22	124	-0.07(-0.29%)
Aug 15, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Aug 14, 2018	22.28	22.28	22.28	22.28	4,726	+0.00(+0.01%)
Aug 13, 2018	22.26	22.28	22.26	22.28	1,432	-0.06(-0.27%)
Aug 10, 2018	22.39	22.39	22.33	22.34	14,795	-0.22(-0.99%)
Aug 09, 2018	22.56	22.56	22.56	22.56	2,588	-0.01(-0.04%)
Aug 08, 2018	22.52	22.58	22.52	22.57	1,527	+0.00(+0.00%)
Aug 07, 2018	22.55	22.57	22.54	22.57	1,545	+0.02(+0.08%)
Aug 06, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 03, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 02, 2018	22.55			22.55	102	+0.00(+0.00%)
Aug 01, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 31, 2018	22.55	22.55	22.55	22.55	134	+0.02(+0.08%)
Jul 30, 2018	22.54	22.54	22.54	22.54	8,394	-0.03(-0.12%)
Jul 27, 2018	22.59	22.61	22.56	22.56	643	-0.00(-0.02%)
Jul 26, 2018	22.57	22.57	22.55	22.57	3,788	+0.04(+0.16%)
Jul 25, 2018	22.44	22.53	22.44	22.53	4,540	+0.08(+0.34%)
Jul 24, 2018	22.50	22.50	22.45	22.45	530	+0.06(+0.25%)
Jul 20, 2018		22.40	22.40	22.40	0	+0.00(+0.02%)
Jul 19, 2018	22.40	22.41	22.39	22.40	3,248	-0.04(-0.16%)
Jul 18, 2018	22.43	22.44	22.41	22.43	10,796	+0.03(+0.12%)
Jul 17, 2018	22.43	22.43	22.40	22.40	548	+0.07(+0.29%)
Jul 13, 2018		22.34	22.34	22.34	56	+0.04(+0.17%)
Jul 12, 2018	22.30	22.30	22.30	22.30	153	+0.04(+0.17%)
Jul 11, 2018	22.26	22.26	22.26	22.26	1,383	-0.12(-0.54%)
Jul 10, 2018	22.40	22.41	22.38	22.39	4,812	+0.04(+0.17%)
Jul 09, 2018	22.35	22.35	22.34	22.35	1,049	+0.14(+0.63%)
Jul 06, 2018	22.21	22.21	22.21	22.21	1,608	+0.11(+0.51%)
Jul 05, 2018	21.86	22.12	21.86	22.10	9,221	-0.03(-0.13%)
Jul 03, 2018		22.12	22.12	22.12	0	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.