Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.19	40.23	39.85	39.91	55,468	-0.28(-0.68%)
Sep 29, 2014	39.88	40.27	39.78	40.19	754,278	-0.03(-0.07%)
Sep 26, 2014	39.95	40.31	39.95	40.22	34,968	+0.28(+0.69%)
Sep 25, 2014	40.40	40.41	39.82	39.94	38,344	-0.51(-1.25%)
Sep 24, 2014	40.15	40.53	40.01	40.45	70,996	+0.37(+0.92%)
Sep 23, 2014	40.10	40.30	40.07	40.08	36,094	-0.25(-0.61%)
Sep 22, 2014	40.76	40.76	40.22	40.33	75,681	-0.49(-1.19%)
Sep 19, 2014	41.12	41.12	40.70	40.81	145,425	-0.12(-0.29%)
Sep 18, 2014	40.88	40.95	40.83	40.93	30,424	+0.21(+0.52%)
Sep 17, 2014	40.74	40.93	40.64	40.72	28,275	+0.00(+0.01%)
Sep 16, 2014	40.29	40.76	40.22	40.72	33,718	+0.38(+0.95%)
Sep 15, 2014	40.55	40.55	40.25	40.34	39,003	-0.21(-0.53%)
Sep 12, 2014	40.91	40.91	40.39	40.55	49,327	-0.32(-0.77%)
Sep 11, 2014	40.64	40.89	40.64	40.87	115,193	+0.02(+0.04%)
Sep 10, 2014	40.71	40.85	40.52	40.85	29,395	+0.18(+0.45%)
Sep 09, 2014	40.92	40.95	40.63	40.67	24,137	-0.32(-0.78%)
Sep 08, 2014	41.03	41.12	40.83	40.99	19,484	-0.12(-0.29%)
Sep 05, 2014	40.88	41.11	40.88	41.11	19,622	+0.27(+0.67%)
Sep 04, 2014	41.11	41.24	40.77	40.83	37,661	-0.14(-0.34%)
Sep 03, 2014	41.25	41.25	40.94	40.97	27,515	-0.12(-0.29%)
Sep 02, 2014	41.13	41.16	40.92	41.09	37,009	+0.06(+0.16%)
Aug 29, 2014		41.02	41.02	41.02	0	+0.18(+0.45%)
Aug 28, 2014	40.78	40.90	40.64	40.84	67,770	-0.03(-0.08%)
Aug 27, 2014	40.96	40.96	40.80	40.87	28,009	-0.11(-0.28%)
Aug 26, 2014	41.01	41.10	40.96	40.99	79,178	+0.07(+0.17%)
Aug 25, 2014	40.95	40.99	40.85	40.91	40,997	+0.18(+0.45%)
Aug 22, 2014	40.75	40.83	40.61	40.73	37,623	+0.00(+0.00%)
Aug 21, 2014	40.72	40.82	40.67	40.73	32,833	-0.02(-0.06%)
Aug 20, 2014	40.46	40.78	40.46	40.75	65,046	+0.23(+0.57%)
Aug 19, 2014	40.42	40.59	40.40	40.52	52,840	+0.22(+0.55%)
Aug 18, 2014	40.20	40.35	40.18	40.30	83,788	+0.30(+0.76%)
Aug 15, 2014	40.00	40.12	39.64	40.00	59,469	+0.17(+0.44%)
Aug 14, 2014	39.76	39.90	39.74	39.82	128,787	+0.09(+0.21%)
Aug 13, 2014	39.57	39.80	39.51	39.74	34,441	+0.34(+0.85%)
Aug 12, 2014	39.54	39.60	39.28	39.40	34,195	-0.13(-0.33%)
Aug 11, 2014	39.51	39.79	39.51	39.53	31,013	+0.15(+0.38%)
Aug 08, 2014	38.99	39.33	38.92	39.38	45,149	+0.45(+1.16%)
Aug 07, 2014	39.35	39.35	38.82	38.93	45,735	-0.23(-0.59%)
Aug 06, 2014	38.96	39.37	38.93	39.16	85,671	-0.11(-0.28%)
Aug 05, 2014	39.49	39.65	39.12	39.27	241,226	-0.39(-0.99%)
Aug 04, 2014	39.35	39.71	39.16	39.67	1,150,708	+0.38(+0.97%)
Aug 01, 2014	39.17	39.50	38.96	39.29	68,434	+0.03(+0.08%)
Jul 31, 2014	39.91	39.91	39.24	39.26	77,242	-0.93(-2.30%)
Jul 30, 2014	40.31	40.31	40.02	40.18	33,196	+0.05(+0.11%)
Jul 29, 2014	40.39	40.42	40.13	40.13	22,882	-0.18(-0.44%)
Jul 28, 2014	40.35	40.35	40.09	40.31	26,572	-0.08(-0.19%)
Jul 25, 2014	40.50	40.52	40.33	40.39	149,136	-0.17(-0.43%)
Jul 24, 2014	40.57	40.64	40.49	40.57	41,495	+0.07(+0.18%)
Jul 23, 2014	40.47	40.52	40.39	40.49	36,265	+0.10(+0.25%)
Jul 22, 2014	40.31	40.44	40.30	40.39	21,161	+0.28(+0.71%)
Jul 21, 2014	40.15	40.15	39.91	40.11	18,663	-0.10(-0.25%)
Jul 18, 2014	39.80	40.23	39.80	40.21	26,718	+0.50(+1.25%)
Jul 17, 2014	40.06	40.22	39.71	39.71	95,928	-0.53(-1.33%)
Jul 16, 2014	40.26	40.35	40.13	40.25	37,457	+0.07(+0.18%)
Jul 15, 2014	40.36	40.45	40.01	40.17	37,154	-0.17(-0.43%)
Jul 14, 2014	40.61	40.61	40.31	40.35	17,635	+0.16(+0.41%)
Jul 11, 2014	40.13	40.18	40.01	40.18	42,598	+0.09(+0.23%)
Jul 10, 2014	39.92	40.26	39.87	40.09	31,862	-0.27(-0.68%)
Jul 09, 2014	40.20	40.39	40.11	40.36	27,760	+0.27(+0.69%)
Jul 08, 2014	40.39	40.39	39.87	40.09	22,143	-0.38(-0.94%)
Jul 07, 2014	40.76	40.76	40.41	40.47	26,553	-0.33(-0.82%)
Jul 03, 2014		40.80	40.80	40.80	0	+0.30(+0.75%)
Jul 02, 2014	40.69	40.69	40.49	40.50	17,371	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.