Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 119 | +0.00(+0.00%) |
Sep 27, 2018 | 18.67 | 18.70 | 18.67 | 18.70 | 458 | -0.01(-0.05%) |
Sep 26, 2018 | 18.71 | 18.71 | 2 | +0.00(+0.00%) | ||
Sep 25, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 171 | -0.02(-0.09%) |
Sep 24, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | +0.00(+0.00%) |
Sep 21, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 238 | -0.08(-0.45%) |
Sep 20, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 146 | +0.10(+0.54%) |
Sep 19, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 9 | +0.00(+0.00%) |
Sep 18, 2018 | 18.71 | 18.71 | 3 | +0.00(+0.00%) | ||
Sep 17, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 579 | +0.00(+0.00%) |
Sep 14, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 119 | +0.00(+0.00%) |
Sep 13, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 253 | +0.06(+0.32%) |
Sep 12, 2018 | 18.62 | 18.65 | 18.61 | 18.65 | 625 | +0.03(+0.17%) |
Sep 11, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 303 | -0.13(-0.71%) |
Sep 10, 2018 | 18.75 | 18.75 | 32 | +0.00(+0.00%) | ||
Sep 07, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 357 | -0.04(-0.22%) |
Sep 06, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 41 | +0.00(+0.00%) |
Sep 05, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 415 | +0.05(+0.28%) |
Aug 31, 2018 | 18.74 | 18.74 | 18.74 | 0 | -0.10(-0.56%) | |
Aug 30, 2018 | 18.85 | 18.85 | 8 | +0.00(+0.00%) | ||
Aug 29, 2018 | 18.80 | 18.85 | 18.80 | 18.85 | 614 | -0.18(-0.94%) |
Aug 28, 2018 | 19.03 | 19.03 | 168 | +0.00(+0.00%) | ||
Aug 27, 2018 | 18.91 | 19.03 | 18.91 | 19.03 | 289 | +0.23(+1.25%) |
Aug 24, 2018 | 18.74 | 18.79 | 18.73 | 18.79 | 358 | +0.20(+1.08%) |
Aug 23, 2018 | 18.58 | 18.63 | 18.58 | 18.59 | 638 | -0.08(-0.45%) |
Aug 22, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 203 | -0.03(-0.18%) |
Aug 21, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 333 | -0.02(-0.09%) |
Aug 20, 2018 | 18.70 | 18.73 | 18.70 | 18.73 | 1,418 | -0.06(-0.31%) |
Aug 17, 2018 | 18.78 | 18.84 | 18.78 | 18.78 | 597 | +0.32(+1.76%) |
Aug 16, 2018 | 18.51 | 18.51 | 18.46 | 18.46 | 335 | -0.04(-0.22%) |
Aug 15, 2018 | 18.53 | 18.53 | 18.50 | 18.50 | 436 | -0.08(-0.41%) |
Aug 14, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 162 | -0.06(-0.31%) |
Aug 13, 2018 | 18.76 | 18.76 | 18.63 | 18.63 | 887 | -0.25(-1.33%) |
Aug 10, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 119 | +0.00(+0.00%) |
Aug 09, 2018 | 18.85 | 18.89 | 18.85 | 18.89 | 3,342 | +0.16(+0.85%) |
Aug 08, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 2,602 | -0.10(-0.53%) |
Aug 07, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 409 | -0.06(-0.33%) |
Aug 06, 2018 | 18.83 | 18.89 | 18.79 | 18.89 | 2,329 | +0.15(+0.80%) |
Aug 03, 2018 | 18.69 | 18.74 | 18.69 | 18.74 | 358 | -0.06(-0.31%) |
Aug 02, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 31 | +0.00(+0.00%) |
Aug 01, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | +0.00(+0.00%) |
Jul 31, 2018 | 18.83 | 18.83 | 18.80 | 18.80 | 360 | +0.07(+0.35%) |
Jul 30, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 276 | -0.16(-0.83%) |
Jul 27, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 119 | +0.00(+0.00%) |
Jul 26, 2018 | 18.89 | 18.89 | 18.89 | 236 | +0.01(+0.04%) | |
Jul 25, 2018 | 18.89 | 18.89 | 18.88 | 18.88 | 1,469 | +0.15(+0.80%) |
Jul 24, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 375 | +0.01(+0.05%) |
Jul 23, 2018 | 18.72 | 18.72 | 18.72 | 18.72 | 635 | -0.04(-0.22%) |
Jul 19, 2018 | 18.76 | 18.76 | 18.76 | 361 | -0.16(-0.84%) | |
Jul 18, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 121 | -0.02(-0.09%) |
Jul 17, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 145 | -0.02(-0.09%) |
Jul 13, 2018 | 18.96 | 18.96 | 18.96 | 3 | -0.05(-0.25%) | |
Jul 11, 2018 | 19.00 | 19.00 | 19.00 | 3 | -0.13(-0.66%) | |
Jul 10, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 1,679 | +0.01(+0.04%) |
Jul 09, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 2,887 | +0.05(+0.26%) |
Jul 05, 2018 | 19.07 | 19.07 | 19.07 | 105 | +0.11(+0.58%) |