Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | +0.04(+0.22%) |
Sep 29, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 151 | +0.07(+0.36%) |
Sep 28, 2020 | 19.73 | 19.73 | 19.62 | 19.62 | 323 | +0.03(+0.17%) |
Sep 25, 2020 | 19.67 | 19.67 | 19.59 | 19.59 | 209 | -0.18(-0.89%) |
Sep 24, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 13 | +0.04(+0.22%) |
Sep 23, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 108 | -0.27(-1.36%) |
Sep 22, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) |
Sep 21, 2020 | 19.55 | 19.89 | 19.55 | 19.89 | 1,264 | -0.29(-1.42%) |
Sep 18, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 104 | +0.00(+0.02%) |
Sep 17, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.08(-0.40%) |
Sep 16, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 78 | +0.05(+0.24%) |
Sep 15, 2020 | 20.52 | 20.53 | 20.21 | 20.21 | 720 | +0.04(+0.21%) |
Sep 14, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 7 | +0.04(+0.21%) |
Sep 11, 2020 | 20.41 | 20.42 | 20.12 | 20.12 | 419 | -0.02(-0.09%) |
Sep 10, 2020 | 20.37 | 20.37 | 20.14 | 20.14 | 183 | -0.05(-0.24%) |
Sep 09, 2020 | 19.87 | 20.19 | 19.85 | 20.19 | 932 | +0.19(+0.93%) |
Sep 08, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 172 | -0.13(-0.66%) |
Sep 04, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.42%) |
Sep 03, 2020 | 20.27 | 20.53 | 20.14 | 20.22 | 1,208 | +0.19(+0.95%) |
Sep 02, 2020 | 20.36 | 20.36 | 20.03 | 20.03 | 375 | -0.37(-1.80%) |
Sep 01, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 72 | +0.40(+2.00%) |
Aug 31, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 149 | -0.22(-1.10%) |
Aug 28, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 105 | +0.21(+1.07%) |
Aug 27, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 174 | -0.00(-0.02%) |
Aug 26, 2020 | 20.33 | 20.37 | 20.01 | 20.01 | 3,736 | -0.05(-0.26%) |
Aug 25, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 1 | +0.07(+0.33%) |
Aug 24, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 18 | +0.00(+0.00%) |
Aug 21, 2020 | 20.32 | 20.32 | 19.90 | 20.00 | 3,365 | +0.04(+0.19%) |
Aug 20, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) |
Aug 19, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 5 | -0.12(-0.58%) |
Aug 18, 2020 | 19.97 | 20.19 | 19.97 | 20.19 | 585 | -0.03(-0.14%) |
Aug 17, 2020 | 20.35 | 20.37 | 20.22 | 20.22 | 1,811 | -0.06(-0.28%) |
Aug 14, 2020 | 20.14 | 20.28 | 20.11 | 20.28 | 210 | +0.15(+0.76%) |
Aug 13, 2020 | 20.41 | 20.41 | 20.12 | 20.12 | 285 | -0.13(-0.66%) |
Aug 12, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 30 | +0.14(+0.71%) |
Aug 11, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 153 | +0.04(+0.19%) |
Aug 10, 2020 | 20.12 | 20.12 | 20.08 | 20.08 | 420 | +0.25(+1.27%) |
Aug 07, 2020 | 19.97 | 19.97 | 19.82 | 19.82 | 105 | -0.22(-1.09%) |
Aug 06, 2020 | 19.91 | 20.17 | 19.77 | 20.04 | 608 | -0.10(-0.47%) |
Aug 05, 2020 | 19.97 | 20.14 | 19.97 | 20.14 | 3,034 | +0.15(+0.74%) |
Aug 04, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 37 | +0.09(+0.45%) |
Aug 03, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 134 | -0.10(-0.51%) |
Jul 31, 2020 | 20.34 | 20.34 | 20.00 | 20.00 | 1,055 | -0.25(-1.22%) |
Jul 30, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 57 | +0.09(+0.47%) |
Jul 29, 2020 | 20.22 | 20.37 | 19.95 | 20.15 | 714 | -0.18(-0.89%) |
Jul 28, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 126 | +0.18(+0.87%) |
Jul 27, 2020 | 20.16 | 20.16 | 20.03 | 20.16 | 15,619 | +0.07(+0.33%) |
Jul 24, 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 105 | +0.04(+0.21%) |
Jul 23, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | +0.10(+0.50%) |
Jul 22, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 46 | +0.05(+0.26%) |
Jul 21, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) |
Jul 20, 2020 | 19.77 | 19.98 | 19.77 | 19.98 | 710 | +0.36(+1.86%) |
Jul 17, 2020 | 19.85 | 19.85 | 19.61 | 19.61 | 211 | +0.20(+1.05%) |
Jul 16, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 10 | -0.07(-0.36%) |
Jul 15, 2020 | 19.85 | 19.85 | 19.48 | 19.48 | 300 | +0.36(+1.91%) |
Jul 14, 2020 | 19.12 | 19.12 | 19.12 | 19.12 | 13 | -0.29(-1.51%) |
Jul 13, 2020 | 19.34 | 19.41 | 19.34 | 19.41 | 140 | -0.01(-0.05%) |
Jul 10, 2020 | 19.33 | 19.42 | 19.33 | 19.42 | 211 | +0.30(+1.59%) |
Jul 09, 2020 | 18.77 | 19.85 | 18.77 | 19.12 | 834 | -0.01(-0.05%) |
Jul 08, 2020 | 18.81 | 19.37 | 18.81 | 19.13 | 276 | -0.27(-1.42%) |
Jul 07, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 236 | -0.01(-0.07%) |
Jul 06, 2020 | 19.42 | 19.42 | 19.42 | 19.42 | 141 | +0.02(+0.10%) |
Jul 02, 2020 | 19.40 | 19.40 | 19.09 | 19.40 | 527 | +0.28(+1.46%) |