Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.13	14.13	14.04	14.04	9,600	-0.09(-0.64%)
Sep 28, 2006	14.10	14.13	14.06	14.13	2,200	+0.08(+0.57%)
Sep 27, 2006	14.15	14.17	14.05	14.05	6,800	-0.10(-0.71%)
Sep 26, 2006	14.05	14.15	14.04	14.15	1,800	+0.12(+0.86%)
Sep 25, 2006	14.05	14.10	14.03	14.03	5,200	-0.01(-0.07%)
Sep 22, 2006	14.03	14.04	13.99	14.04	1,600	+0.05(+0.36%)
Sep 21, 2006	13.99	13.99	13.99	13.99	400	+0.00(+0.00%)
Sep 20, 2006	13.93	13.99	13.92	13.99	1,100	+0.09(+0.65%)
Sep 19, 2006	14.02	14.09	13.90	13.90	8,300	-0.04(-0.29%)
Sep 18, 2006	13.93	14.01	13.93	13.94	4,000	-0.07(-0.50%)
Sep 15, 2006	14.05	14.05	14.01	14.01	1,200	-0.04(-0.28%)
Sep 14, 2006	13.86	14.05	13.83	14.05	8,100	+0.16(+1.15%)
Sep 13, 2006	13.94	13.94	13.89	13.89	2,700	-0.06(-0.43%)
Sep 12, 2006	13.86	13.95	13.86	13.95	2,900	+0.13(+0.94%)
Sep 11, 2006	13.83	13.86	13.82	13.82	1,900	-0.02(-0.14%)
Sep 08, 2006	13.82	13.84	13.81	13.84	1,700	+0.07(+0.51%)
Sep 07, 2006	13.80	13.81	13.77	13.77	16,200	-0.13(-0.94%)
Sep 06, 2006	14.05	14.10	13.90	13.90	4,200	-0.19(-1.35%)
Sep 05, 2006	14.15	14.15	14.09	14.09	2,200	-0.01(-0.07%)
Sep 01, 2006	14.20	14.20	14.10	14.10	4,900	+0.04(+0.28%)
Aug 31, 2006	14.05	14.10	14.05	14.06	900	+0.06(+0.43%)
Aug 30, 2006	13.90	14.00	13.90	14.00	3,100	+0.09(+0.65%)
Aug 29, 2006	13.90	13.91	13.89	13.91	3,600	+0.00(+0.00%)
Aug 28, 2006	13.83	13.91	13.83	13.91	1,200	+0.06(+0.43%)
Aug 25, 2006	13.81	13.90	13.79	13.85	8,300	-0.04(-0.29%)
Aug 24, 2006	13.91	13.91	13.86	13.89	500	+0.04(+0.29%)
Aug 23, 2006	13.85	13.91	13.85	13.85	3,000	+0.02(+0.14%)
Aug 22, 2006	13.77	13.83	13.77	13.83	600	-0.01(-0.07%)
Aug 21, 2006	13.93	13.93	13.79	13.84	6,100	-0.10(-0.72%)
Aug 18, 2006	13.85	13.95	13.85	13.94	6,900	+0.09(+0.65%)
Aug 17, 2006	13.81	13.85	13.81	13.85	1,300	+0.05(+0.36%)
Aug 16, 2006	13.75	13.80	13.75	13.80	1,700	+0.00(+0.00%)
Aug 15, 2006	13.80	13.80	13.72	13.80	4,200	+0.06(+0.44%)
Aug 14, 2006	13.71	13.74	13.70	13.74	1,700	-0.03(-0.22%)
Aug 11, 2006	13.78	13.78	13.77	13.77	2,300	+0.01(+0.07%)
Aug 10, 2006	13.75	13.76	13.74	13.76	1,300	+0.10(+0.73%)
Aug 09, 2006	13.68	13.68	13.66	13.66	4,800	-0.01(-0.07%)
Aug 08, 2006	13.75	13.75	13.67	13.67	2,200	+0.00(+0.00%)
Aug 07, 2006	13.65	13.75	13.65	13.67	3,900	+0.02(+0.15%)
Aug 04, 2006	13.70	13.70	13.65	13.65	3,100	+0.00(+0.00%)
Aug 03, 2006	13.83	13.83	13.59	13.65	11,100	-0.15(-1.09%)
Aug 02, 2006	13.82	13.82	13.70	13.80	2,200	+0.00(+0.00%)
Aug 01, 2006	13.65	13.83	13.54	13.80	5,500	+0.05(+0.36%)
Jul 31, 2006	13.75	13.75	13.75	13.75	400	+0.10(+0.73%)
Jul 28, 2006	13.65	13.74	13.57	13.65	3,000	-0.04(-0.29%)
Jul 27, 2006	13.53	13.69	13.53	13.69	1,800	+0.14(+1.03%)
Jul 26, 2006	13.64	13.66	13.55	13.55	2,300	+0.02(+0.15%)
Jul 25, 2006	13.50	13.64	13.50	13.53	3,600	+0.08(+0.59%)
Jul 24, 2006	13.45	13.51	13.45	13.45	9,600	+0.08(+0.60%)
Jul 21, 2006	13.36	13.47	13.36	13.37	2,400	+0.02(+0.15%)
Jul 20, 2006	13.35	13.35	13.35	13.35	200	+0.00(+0.00%)
Jul 19, 2006	13.35	13.35	13.35	13.35	1,200	-0.06(-0.45%)
Jul 18, 2006	13.44	13.55	13.41	13.41	5,900	+0.01(+0.07%)
Jul 17, 2006	13.40	13.40	13.39	13.40	400	-0.05(-0.37%)
Jul 14, 2006	13.53	13.53	13.35	13.45	11,600	-0.03(-0.22%)
Jul 13, 2006	13.47	13.48	13.47	13.48	1,500	-0.02(-0.15%)
Jul 12, 2006	13.45	13.53	13.45	13.50	4,600	+0.04(+0.30%)
Jul 11, 2006	13.40	13.50	13.38	13.46	8,400	+0.08(+0.60%)
Jul 10, 2006	13.40	13.40	13.38	13.38	900	-0.12(-0.89%)
Jul 07, 2006	13.43	13.50	13.43	13.50	2,200	+0.07(+0.52%)
Jul 06, 2006	13.43	13.43	13.43	13.43	300	+0.00(+0.00%)
Jul 05, 2006	13.49	13.49	13.36	13.43	3,000	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.