Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.90	13.20	12.89	13.20	11,000	+0.22(+1.69%)
Sep 27, 2007	12.98	12.98	12.98	12.98	300	-0.02(-0.15%)
Sep 26, 2007	13.10	13.10	13.00	13.00	3,500	-0.21(-1.59%)
Sep 25, 2007	13.15	13.22	13.08	13.21	6,300	+0.12(+0.92%)
Sep 24, 2007	13.13	13.25	13.05	13.09	3,400	+0.04(+0.31%)
Sep 21, 2007	12.98	13.15	12.95	13.05	5,500	+0.00(+0.00%)
Sep 20, 2007	13.07	13.13	12.91	13.05	12,900	+0.05(+0.38%)
Sep 19, 2007	13.01	13.10	13.00	13.00	18,300	-0.01(-0.08%)
Sep 18, 2007	13.00	13.08	13.00	13.01	4,500	-0.03(-0.23%)
Sep 17, 2007	13.00	13.04	12.98	13.04	1,200	+0.02(+0.15%)
Sep 14, 2007	13.02	13.02	13.02	13.02	900	+0.00(+0.00%)
Sep 13, 2007	13.03	13.03	12.98	13.02	3,700	-0.08(-0.61%)
Sep 12, 2007	13.00	13.10	12.99	13.10	4,100	+0.12(+0.92%)
Sep 11, 2007	13.00	13.06	12.95	12.98	4,700	-0.01(-0.08%)
Sep 10, 2007	13.02	13.02	12.99	12.99	1,800	-0.08(-0.61%)
Sep 07, 2007	12.94	13.07	12.94	13.07	7,200	+0.05(+0.38%)
Sep 06, 2007	13.00	13.02	12.94	13.02	2,100	+0.02(+0.15%)
Sep 05, 2007	12.86	13.00	12.85	13.00	1,300	+0.08(+0.62%)
Sep 04, 2007	12.89	12.95	12.89	12.92	1,300	-0.04(-0.31%)
Aug 31, 2007	12.65	12.96	12.65	12.96	4,200	+0.31(+2.45%)
Aug 30, 2007	12.62	12.70	12.62	12.65	2,100	-0.04(-0.32%)
Aug 29, 2007	12.57	12.69	12.57	12.69	5,000	+0.08(+0.63%)
Aug 28, 2007	12.49	12.61	12.48	12.61	6,700	+0.04(+0.32%)
Aug 27, 2007	12.48	12.57	12.48	12.57	1,600	+0.06(+0.48%)
Aug 24, 2007	12.57	12.74	12.51	12.51	23,200	-0.14(-1.10%)
Aug 23, 2007	12.60	12.65	12.55	12.65	1,100	+0.01(+0.06%)
Aug 22, 2007	12.70	12.70	12.64	12.64	4,000	-0.06(-0.46%)
Aug 21, 2007	12.65	12.70	12.56	12.70	5,300	+0.17(+1.36%)
Aug 20, 2007	12.45	12.75	12.45	12.53	10,100	+0.08(+0.64%)
Aug 17, 2007	12.40	12.45	12.33	12.45	1,600	+0.12(+0.97%)
Aug 16, 2007	12.65	12.65	12.33	12.33	7,700	-0.39(-3.08%)
Aug 15, 2007	12.75	12.75	12.65	12.72	6,100	-0.08(-0.61%)
Aug 14, 2007	12.80	12.80	12.79	12.80	4,500	-0.06(-0.47%)
Aug 13, 2007	12.90	12.90	12.78	12.86	4,500	-0.17(-1.30%)
Aug 10, 2007	12.90	13.03	12.90	13.03	1,200	+0.02(+0.15%)
Aug 09, 2007	13.11	13.11	13.01	13.01	3,900	-0.11(-0.84%)
Aug 08, 2007	13.15	13.15	13.08	13.12	1,500	-0.10(-0.76%)
Aug 07, 2007	13.36	13.36	13.22	13.22	9,200	-0.18(-1.34%)
Aug 06, 2007	13.52	13.52	13.40	13.40	3,900	-0.20(-1.47%)
Aug 03, 2007	13.40	13.62	13.32	13.60	12,900	+0.28(+2.10%)
Aug 02, 2007	13.30	13.32	13.30	13.32	4,400	+0.02(+0.15%)
Aug 01, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jul 31, 2007	13.40	13.40	13.30	13.30	2,600	-0.10(-0.75%)
Jul 30, 2007	13.40	13.40	13.40	13.40	1,300	+0.00(+0.00%)
Jul 27, 2007	13.21	13.50	13.21	13.40	6,500	+0.19(+1.44%)
Jul 26, 2007	13.45	13.45	13.20	13.21	4,000	-0.36(-2.65%)
Jul 25, 2007	13.40	13.57	13.40	13.57	1,300	+0.07(+0.52%)
Jul 24, 2007	13.45	13.50	13.45	13.50	800	+0.00(+0.00%)
Jul 23, 2007	13.45	13.50	13.45	13.50	4,100	+0.04(+0.30%)
Jul 20, 2007	13.50	13.53	13.46	13.46	2,700	-0.04(-0.30%)
Jul 19, 2007	13.60	13.69	13.50	13.50	2,400	-0.20(-1.46%)
Jul 18, 2007	13.45	13.70	13.45	13.70	5,900	+0.24(+1.78%)
Jul 17, 2007	13.40	13.48	13.40	13.46	7,100	+0.02(+0.15%)
Jul 16, 2007	13.45	13.45	13.30	13.44	9,400	-0.18(-1.32%)
Jul 13, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 12, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 11, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 10, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 09, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 06, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 05, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 03, 2007	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.