Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.350	9.400	9.200	9.200	13,130	-0.11(-1.18%)
Sep 29, 2008	9.470	9.490	9.290	9.310	3,348	-0.35(-3.62%)
Sep 26, 2008	9.990	9.990	9.630	9.660	0	-0.32(-3.21%)
Sep 25, 2008	9.790	9.980	9.790	9.980	19,635	+0.31(+3.20%)
Sep 24, 2008	9.720	9.790	9.630	9.670	3,000	-0.26(-2.62%)
Sep 23, 2008	10.05	10.05	9.930	9.930	1,400	-0.12(-1.19%)
Sep 22, 2008	10.47	10.47	10.05	10.05	900	-0.13(-1.28%)
Sep 19, 2008	9.880	10.26	9.800	10.18	0	+0.37(+3.77%)
Sep 18, 2008	10.29	10.29	9.280	9.810	11,100	-0.67(-6.39%)
Sep 17, 2008	10.55	10.57	10.38	10.48	14,900	-0.19(-1.78%)
Sep 16, 2008	10.80	10.80	10.67	10.67	14,900	-0.22(-2.02%)
Sep 15, 2008	11.12	11.12	10.73	10.89	7,500	-0.19(-1.71%)
Sep 12, 2008	11.22	11.22	11.08	11.08	19,512	-0.17(-1.51%)
Sep 11, 2008	11.21	11.25	11.21	11.25	300	+0.00(+0.00%)
Sep 10, 2008	11.25	11.25	11.25	11.25	100	-0.05(-0.44%)
Sep 09, 2008	11.32	11.35	11.30	11.30	900	-0.10(-0.88%)
Sep 08, 2008	11.26	11.40	11.26	11.40	4,200	+0.05(+0.44%)
Sep 05, 2008	11.33	11.37	11.30	11.35	0	-0.11(-0.96%)
Sep 04, 2008	11.35	11.46	11.35	11.46	3,171	-0.02(-0.17%)
Sep 03, 2008	11.48	11.48	11.48	11.48	1,000	+0.01(+0.09%)
Sep 02, 2008	11.40	11.47	11.38	11.47	648	+0.03(+0.26%)
Aug 29, 2008	11.45	11.45	11.36	11.44	700	-0.00(-0.00%)
Aug 28, 2008	11.45	11.45	11.42	11.44	2,399	+0.07(+0.62%)
Aug 27, 2008	11.35	11.40	11.35	11.37	2,138	-0.08(-0.70%)
Aug 26, 2008	11.50	11.50	11.34	11.45	5,250	-0.05(-0.43%)
Aug 25, 2008	11.40	11.50	11.38	11.50	4,800	+0.05(+0.44%)
Aug 22, 2008	11.38	11.45	11.36	11.45	3,400	+0.01(+0.09%)
Aug 21, 2008	11.71	11.71	11.44	11.44	4,633	+0.05(+0.44%)
Aug 20, 2008	11.46	11.46	11.39	11.39	1,800	-0.06(-0.52%)
Aug 19, 2008	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 18, 2008	11.45	11.45	11.31	11.45	600	+0.01(+0.09%)
Aug 15, 2008	11.32	11.44	11.30	11.44	0	-0.01(-0.09%)
Aug 14, 2008	11.32	11.45	11.25	11.45	6,500	+0.04(+0.35%)
Aug 13, 2008	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Aug 12, 2008	11.45	11.45	11.27	11.41	11,300	-0.05(-0.44%)
Aug 11, 2008	11.42	11.46	11.40	11.46	1,600	+0.03(+0.26%)
Aug 08, 2008	11.34	11.43	11.34	11.43	2,100	+0.00(+0.00%)
Aug 07, 2008	11.42	11.43	11.41	11.43	2,800	+0.01(+0.09%)
Aug 06, 2008	11.37	11.42	11.31	11.42	3,950	+0.00(+0.00%)
Aug 05, 2008	11.38	11.42	11.38	11.42	2,800	+0.08(+0.71%)
Aug 04, 2008	11.30	11.34	11.26	11.34	3,000	-0.08(-0.66%)
Aug 01, 2008	11.39	11.41	11.39	11.41	621	+0.01(+0.13%)
Jul 31, 2008	11.40	11.40	11.40	11.40	100	+0.06(+0.53%)
Jul 30, 2008	11.34	11.34	11.34	11.34	1,000	+0.00(+0.00%)
Jul 29, 2008	11.34	11.34	11.34	11.34	200	+0.00(+0.00%)
Jul 28, 2008	11.34	11.34	11.34	11.34	300	+0.00(+0.00%)
Jul 25, 2008	11.32	11.36	11.30	11.34	4,886	+0.00(+0.00%)
Jul 24, 2008	11.20	11.34	11.20	11.34	5,330	+0.04(+0.35%)
Jul 23, 2008	11.14	11.48	11.14	11.30	2,900	+0.03(+0.27%)
Jul 22, 2008	11.30	11.30	11.17	11.27	3,900	-0.03(-0.27%)
Jul 21, 2008	11.19	11.30	11.19	11.30	5,400	+0.03(+0.27%)
Jul 18, 2008	11.18	11.28	11.16	11.27	4,730	-0.03(-0.27%)
Jul 17, 2008	11.29	11.30	11.21	11.30	600	-0.01(-0.09%)
Jul 16, 2008	11.41	11.41	11.23	11.31	2,600	-0.04(-0.35%)
Jul 15, 2008	11.24	11.35	11.21	11.35	4,453	+0.05(+0.44%)
Jul 14, 2008	11.29	11.30	11.29	11.30	2,100	-0.07(-0.62%)
Jul 11, 2008	11.40	11.45	11.25	11.37	3,900	-0.03(-0.26%)
Jul 10, 2008	11.35	11.40	11.35	11.40	400	+0.00(+0.00%)
Jul 09, 2008	11.40	11.40	11.40	11.40	300	-0.09(-0.75%)
Jul 08, 2008	11.74	11.74	11.38	11.49	6,230	+0.04(+0.31%)
Jul 07, 2008	11.59	11.59	11.23	11.45	26,400	-0.14(-1.21%)
Jul 04, 2008	11.40	11.59	11.40	11.59	1,100	+0.00(+0.00%)
Jul 03, 2008	11.40	11.59	11.40	11.59	1,100	+0.14(+1.22%)
Jul 02, 2008	11.24	11.45	11.24	11.45	5,514	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.