Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.42 | 12.42 | 12.28 | 12.28 | 13,525 | -0.08(-0.64%) |
Sep 29, 2010 | 12.32 | 12.36 | 12.29 | 12.36 | 2,124 | +0.04(+0.32%) |
Sep 28, 2010 | 12.28 | 12.35 | 12.27 | 12.32 | 5,854 | +0.08(+0.65%) |
Sep 27, 2010 | 12.28 | 12.30 | 12.01 | 12.24 | 14,004 | -0.01(-0.08%) |
Sep 24, 2010 | 12.27 | 12.30 | 12.20 | 12.25 | 5,565 | +0.03(+0.24%) |
Sep 23, 2010 | 12.19 | 12.22 | 12.19 | 12.22 | 900 | +0.07(+0.58%) |
Sep 22, 2010 | 12.21 | 12.27 | 12.15 | 12.15 | 11,332 | -0.01(-0.08%) |
Sep 21, 2010 | 12.10 | 12.16 | 12.07 | 12.16 | 9,530 | +0.06(+0.50%) |
Sep 20, 2010 | 12.10 | 12.10 | 12.06 | 12.10 | 7,534 | +0.04(+0.33%) |
Sep 17, 2010 | 12.06 | 12.10 | 12.01 | 12.06 | 5,381 | +0.01(+0.08%) |
Sep 15, 2010 | 12.10 | 12.10 | 12.02 | 12.05 | 5,756 | -0.07(-0.57%) |
Sep 14, 2010 | 12.20 | 12.20 | 12.10 | 12.12 | 5,873 | -0.06(-0.50%) |
Sep 13, 2010 | 12.14 | 12.20 | 12.05 | 12.18 | 14,802 | -0.02(-0.16%) |
Sep 10, 2010 | 12.20 | 12.20 | 12.15 | 12.20 | 12,036 | +0.05(+0.41%) |
Sep 09, 2010 | 12.20 | 12.20 | 12.15 | 12.15 | 3,543 | -0.05(-0.39%) |
Sep 08, 2010 | 12.20 | 12.20 | 12.16 | 12.20 | 2,969 | -0.00(-0.02%) |
Sep 07, 2010 | 12.18 | 12.20 | 12.15 | 12.20 | 844 | +0.05(+0.41%) |
Sep 03, 2010 | 12.24 | 12.24 | 12.14 | 12.15 | 7,026 | -0.09(-0.74%) |
Sep 02, 2010 | 12.15 | 12.24 | 12.14 | 12.24 | 10,055 | +0.09(+0.74%) |
Sep 01, 2010 | 12.15 | 12.15 | 12.14 | 12.15 | 6,670 | +0.01(+0.08%) |
Aug 31, 2010 | 12.15 | 12.15 | 12.14 | 12.14 | 4,093 | +0.03(+0.25%) |
Aug 30, 2010 | 12.15 | 12.15 | 12.04 | 12.11 | 13,118 | -0.13(-1.06%) |
Aug 27, 2010 | 12.24 | 12.24 | 12.12 | 12.24 | 6,758 | +0.04(+0.33%) |
Aug 26, 2010 | 11.98 | 12.20 | 11.98 | 12.20 | 15,527 | +0.15(+1.24%) |
Aug 25, 2010 | 12.12 | 12.12 | 11.97 | 12.05 | 4,642 | +0.07(+0.58%) |
Aug 24, 2010 | 12.00 | 12.05 | 11.98 | 11.98 | 7,782 | -0.04(-0.33%) |
Aug 23, 2010 | 12.10 | 12.15 | 11.95 | 12.02 | 20,099 | -0.14(-1.15%) |
Aug 20, 2010 | 12.12 | 12.17 | 12.10 | 12.16 | 9,795 | +0.09(+0.79%) |
Aug 19, 2010 | 12.06 | 12.10 | 12.06 | 12.06 | 3,050 | -0.01(-0.04%) |
Aug 18, 2010 | 12.19 | 12.19 | 12.07 | 12.07 | 3,300 | -0.04(-0.33%) |
Aug 17, 2010 | 11.99 | 12.11 | 11.88 | 12.11 | 13,909 | +0.07(+0.58%) |
Aug 16, 2010 | 12.12 | 12.12 | 11.88 | 12.04 | 5,893 | -0.09(-0.74%) |
Aug 13, 2010 | 12.13 | 12.16 | 12.13 | 12.13 | 2,900 | +0.04(+0.33%) |
Aug 12, 2010 | 11.93 | 12.11 | 11.93 | 12.09 | 10,300 | +0.07(+0.61%) |
Aug 11, 2010 | 12.00 | 12.03 | 11.91 | 12.02 | 6,094 | -0.03(-0.25%) |
Aug 10, 2010 | 12.17 | 12.17 | 12.00 | 12.05 | 14,832 | -0.18(-1.50%) |
Aug 09, 2010 | 12.33 | 12.33 | 12.10 | 12.23 | 55,260 | -0.12(-0.97%) |
Aug 06, 2010 | 12.35 | 12.49 | 12.31 | 12.35 | 3,755 | -0.10(-0.80%) |
Aug 05, 2010 | 12.45 | 12.50 | 12.39 | 12.45 | 2,029 | -0.05(-0.40%) |
Aug 04, 2010 | 12.46 | 12.50 | 12.46 | 12.50 | 3,600 | +0.13(+1.05%) |
Aug 03, 2010 | 12.25 | 12.37 | 12.22 | 12.37 | 13,916 | +0.12(+0.98%) |
Aug 02, 2010 | 12.18 | 12.25 | 12.18 | 12.25 | 3,757 | +0.09(+0.74%) |
Jul 30, 2010 | 12.16 | 12.19 | 12.07 | 12.16 | 4,436 | +0.01(+0.08%) |
Jul 29, 2010 | 12.15 | 12.15 | 12.14 | 12.15 | 2,100 | -0.03(-0.25%) |
Jul 28, 2010 | 12.05 | 12.28 | 12.04 | 12.18 | 8,745 | +0.06(+0.50%) |
Jul 27, 2010 | 12.03 | 12.12 | 12.00 | 12.12 | 12,498 | +0.11(+0.92%) |
Jul 26, 2010 | 12.01 | 12.05 | 12.01 | 12.01 | 4,700 | -0.01(-0.08%) |
Jul 23, 2010 | 12.02 | 12.07 | 12.02 | 12.02 | 8,323 | +0.02(+0.17%) |
Jul 22, 2010 | 12.02 | 12.02 | 12.00 | 12.00 | 7,961 | -0.02(-0.17%) |
Jul 21, 2010 | 12.05 | 12.05 | 11.94 | 12.02 | 2,500 | -0.09(-0.74%) |
Jul 20, 2010 | 12.11 | 12.11 | 12.00 | 12.11 | 19,010 | +0.00(+0.00%) |
Jul 19, 2010 | 12.12 | 12.16 | 12.10 | 12.11 | 2,800 | -0.04(-0.33%) |
Jul 16, 2010 | 12.15 | 12.15 | 12.13 | 12.15 | 5,363 | +0.06(+0.50%) |
Jul 15, 2010 | 12.07 | 12.15 | 12.07 | 12.09 | 3,200 | -0.02(-0.17%) |
Jul 14, 2010 | 12.01 | 12.15 | 12.01 | 12.11 | 1,500 | -0.02(-0.16%) |
Jul 13, 2010 | 12.15 | 12.15 | 12.05 | 12.13 | 5,424 | -0.02(-0.17%) |
Jul 12, 2010 | 12.14 | 12.15 | 12.10 | 12.15 | 4,085 | +0.01(+0.08%) |
Jul 09, 2010 | 12.14 | 12.20 | 12.07 | 12.14 | 1,800 | +0.10(+0.83%) |
Jul 08, 2010 | 12.15 | 12.17 | 12.04 | 12.04 | 7,300 | -0.11(-0.91%) |
Jul 07, 2010 | 12.09 | 12.15 | 12.09 | 12.15 | 3,205 | +0.08(+0.66%) |
Jul 06, 2010 | 12.13 | 12.13 | 12.05 | 12.07 | 2,855 | -0.06(-0.49%) |
Jul 02, 2010 | 12.13 | 12.13 | 12.12 | 12.13 | 600 | +0.01(+0.08%) |