Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.90	10.90	10.80	10.89	1,276	+0.01(+0.09%)
Sep 29, 2011	10.88	10.96	10.88	10.88	2,399	+0.00(+0.00%)
Sep 28, 2011	10.82	10.91	10.82	10.88	4,803	+0.06(+0.55%)
Sep 27, 2011	10.76	10.82	10.75	10.82	9,332	+0.05(+0.45%)
Sep 26, 2011	10.75	10.81	10.72	10.77	4,500	+0.00(+0.02%)
Sep 23, 2011	10.71	10.77	10.61	10.77	7,760	+0.02(+0.19%)
Sep 22, 2011	10.77	10.79	10.66	10.75	6,148	-0.02(-0.19%)
Sep 21, 2011	10.66	10.77	10.66	10.77	7,685	+0.13(+1.22%)
Sep 20, 2011	10.64	10.70	10.64	10.64	2,815	-0.01(-0.09%)
Sep 19, 2011	10.66	10.66	10.65	10.65	988	+0.05(+0.47%)
Sep 16, 2011	10.61	10.61	10.60	10.60	344	-0.02(-0.19%)
Sep 15, 2011	10.68	10.68	10.58	10.62	1,524	-0.02(-0.19%)
Sep 14, 2011	10.77	10.77	10.58	10.64	6,049	+0.00(+0.00%)
Sep 13, 2011	10.69	10.75	10.60	10.64	7,764	-0.05(-0.47%)
Sep 12, 2011	10.76	10.76	10.60	10.69	6,636	-0.07(-0.65%)
Sep 09, 2011	10.73	10.76	10.70	10.76	5,458	+0.06(+0.56%)
Sep 08, 2011	10.74	10.76	10.70	10.70	4,206	-0.04(-0.37%)
Sep 07, 2011	10.67	10.74	10.67	10.74	1,930	+0.11(+1.03%)
Sep 06, 2011	10.60	10.63	10.51	10.63	2,733	+0.06(+0.57%)
Sep 02, 2011	10.59	10.59	10.57	10.57	3,209	+0.03(+0.28%)
Sep 01, 2011	10.91	10.95	10.52	10.54	19,678	-0.29(-2.68%)
Aug 31, 2011	10.89	10.93	10.70	10.83	27,487	+0.01(+0.09%)
Aug 30, 2011	10.85	10.88	10.77	10.82	2,023	+0.02(+0.19%)
Aug 29, 2011	10.98	10.98	10.80	10.80	2,409	-0.07(-0.64%)
Aug 26, 2011	10.75	10.94	10.70	10.87	7,475	+0.11(+1.02%)
Aug 25, 2011	10.81	10.81	10.55	10.76	5,957	+0.00(+0.00%)
Aug 24, 2011	10.60	10.85	10.60	10.76	4,945	+0.21(+1.99%)
Aug 23, 2011	10.69	10.70	10.52	10.55	5,421	-0.09(-0.85%)
Aug 22, 2011	10.64	10.64	10.63	10.64	3,667	-0.06(-0.56%)
Aug 19, 2011	10.73	10.75	10.66	10.70	4,548	+0.01(+0.09%)
Aug 18, 2011	10.51	10.72	10.51	10.69	4,244	+0.09(+0.85%)
Aug 17, 2011	10.54	10.94	10.53	10.60	10,440	-0.05(-0.47%)
Aug 16, 2011	10.52	10.65	10.39	10.65	6,682	+0.18(+1.72%)
Aug 15, 2011	10.33	10.54	10.33	10.47	4,989	+0.20(+1.95%)
Aug 12, 2011	10.35	10.35	10.27	10.27	1,212	-0.02(-0.19%)
Aug 11, 2011	10.20	10.29	10.20	10.29	411	+0.11(+1.08%)
Aug 10, 2011	10.11	10.18	10.05	10.18	9,272	+0.02(+0.22%)
Aug 09, 2011	10.38	10.20	10.000	10.16	10,617	+0.04(+0.37%)
Aug 08, 2011	10.38	10.38	9.770	10.12	23,918	-0.19(-1.84%)
Aug 05, 2011	10.38	10.49	10.12	10.31	8,901	-0.22(-2.09%)
Aug 04, 2011	10.58	10.74	10.53	10.53	6,911	-0.01(-0.09%)
Aug 03, 2011	10.53	10.56	10.52	10.54	500	+0.01(+0.09%)
Aug 02, 2011	10.39	10.60	10.39	10.53	4,384	+0.11(+1.06%)
Aug 01, 2011	10.24	10.42	10.18	10.42	9,758	+0.32(+3.17%)
Jul 29, 2011	10.18	10.23	10.05	10.10	5,614	-0.04(-0.39%)
Jul 28, 2011	10.43	10.44	10.09	10.14	10,910	-0.26(-2.50%)
Jul 27, 2011	10.53	10.54	10.40	10.40	3,900	-0.12(-1.14%)
Jul 26, 2011	10.44	10.52	10.43	10.52	7,217	+0.11(+1.06%)
Jul 25, 2011	10.53	10.53	10.40	10.41	12,212	-0.11(-1.04%)
Jul 22, 2011	10.55	10.55	10.52	10.52	18,720	-0.07(-0.66%)
Jul 21, 2011	10.55	10.62	10.48	10.59	6,908	+0.07(+0.67%)
Jul 20, 2011	10.51	10.52	10.47	10.52	5,510	+0.04(+0.42%)
Jul 19, 2011	10.55	10.55	10.35	10.47	15,451	-0.04(-0.33%)
Jul 18, 2011	10.58	10.58	10.45	10.51	23,354	+0.01(+0.10%)
Jul 15, 2011	10.51	10.51	10.40	10.50	6,969	-0.06(-0.57%)
Jul 14, 2011	10.60	10.64	10.50	10.56	16,800	+0.00(+0.00%)
Jul 13, 2011	10.58	10.62	10.50	10.56	54,774	+0.02(+0.19%)
Jul 12, 2011	10.60	10.61	10.43	10.54	6,996	-0.06(-0.57%)
Jul 11, 2011	10.57	10.68	10.49	10.60	14,454	+0.07(+0.66%)
Jul 08, 2011	10.60	10.73	10.53	10.53	44,085	-0.02(-0.19%)
Jul 07, 2011	10.56	10.57	10.48	10.55	6,059	+0.00(+0.00%)
Jul 06, 2011	10.64	10.64	10.47	10.55	15,010	-0.04(-0.38%)
Jul 05, 2011	10.68	10.68	10.56	10.59	3,408	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.