Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 50.35 | 50.35 | 50.35 | 50.35 | 32 | +0.09(+0.18%) |
Sep 28, 2017 | 50.26 | 50.26 | 50.26 | 50.26 | 202 | +0.13(+0.26%) |
Sep 27, 2017 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | -0.20(-0.40%) |
Sep 25, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 260 | -0.12(-0.24%) |
Sep 21, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | +0.00(+0.00%) |
Sep 11, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 122 | -0.07(-0.14%) |
Sep 08, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 110 | +0.00(+0.00%) |
Sep 07, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 101 | -0.10(-0.20%) |
Sep 06, 2017 | 50.62 | 50.62 | 50.62 | 50.62 | 2 | +0.28(+0.56%) |
Sep 05, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 6 | -0.12(-0.24%) |
Aug 31, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 24 | +0.00(+0.00%) |
Aug 30, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 160 | +0.12(+0.24%) |
Aug 29, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 17 | +0.00(+0.00%) |
Aug 25, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 200 | +0.12(+0.24%) |
Aug 24, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 10 | +0.00(+0.00%) |
Aug 23, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 460 | +0.23(+0.46%) |
Aug 22, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | +0.00(+0.00%) |
Aug 21, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | -0.19(-0.37%) |
Aug 18, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 17, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 72 | +0.00(+0.00%) |
Aug 16, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 1 | +0.00(+0.00%) |
Aug 10, 2017 | 50.26 | 50.26 | 50.18 | 50.18 | 200 | -0.19(-0.38%) |
Aug 09, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 117 | -0.27(-0.53%) |
Aug 08, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 60 | +0.00(+0.00%) |
Aug 07, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 11 | +0.00(+0.00%) |
Aug 04, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 100 | -0.03(-0.07%) |
Aug 01, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 2 | +0.00(+0.00%) |
Jul 28, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 26 | +0.34(+0.67%) |
Jul 27, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 26, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.19(-0.37%) |
Jul 21, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 17, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 7,898 | +0.15(+0.30%) |
Jul 05, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 1 | -0.05(-0.09%) |