Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.86	36.26	35.85	35.94	34,148	-0.80(-2.18%)
Sep 27, 2019	37.09	37.09	36.57	36.74	31,500	-0.66(-1.76%)
Sep 26, 2019	37.28	37.44	37.25	37.40	85,622	+0.53(+1.44%)
Sep 25, 2019	36.79	37.16	36.59	36.87	31,803	-0.12(-0.32%)
Sep 24, 2019	37.43	37.44	36.95	36.99	76,442	-0.75(-1.99%)
Sep 23, 2019	37.40	37.78	37.20	37.74	42,387	+0.23(+0.61%)
Sep 20, 2019	37.66	37.82	37.48	37.51	39,200	+0.12(+0.32%)
Sep 19, 2019	37.41	37.74	35.00	37.39	76,666	-0.74(-1.94%)
Sep 18, 2019	38.06	38.24	37.83	38.13	30,744	+0.21(+0.55%)
Sep 17, 2019	37.93	37.97	35.39	37.92	50,848	-0.69(-1.79%)
Sep 16, 2019	38.65	38.90	38.56	38.61	26,844	-0.20(-0.52%)
Sep 13, 2019	38.89	38.98	38.62	38.81	36,100	+0.25(+0.65%)
Sep 12, 2019	38.80	38.80	38.52	38.56	43,399	-0.27(-0.70%)
Sep 11, 2019	38.88	39.08	38.51	38.83	59,329	+0.62(+1.62%)
Sep 10, 2019	37.75	38.30	37.70	38.21	75,870	+0.96(+2.58%)
Sep 09, 2019	37.00	37.25	36.93	37.25	74,660	+0.55(+1.50%)
Sep 06, 2019	36.72	36.81	36.49	36.70	38,300	+0.13(+0.36%)
Sep 05, 2019	36.78	36.96	36.53	36.57	46,092	-0.40(-1.08%)
Sep 04, 2019	36.81	37.00	36.70	36.97	128,498	+0.52(+1.43%)
Sep 03, 2019	35.90	36.57	35.71	36.45	154,591	+1.12(+3.17%)
Aug 30, 2019	35.21	35.43	35.15	35.33	49,200	+0.42(+1.20%)
Aug 29, 2019	34.77	34.95	34.73	34.91	105,296	+0.01(+0.03%)
Aug 28, 2019	35.12	35.14	34.69	34.90	46,358	-0.56(-1.58%)
Aug 27, 2019	35.00	35.46	35.00	35.46	85,761	+1.22(+3.56%)
Aug 26, 2019	34.12	34.31	34.05	34.24	33,008	+0.34(+1.00%)
Aug 23, 2019	33.87	34.40	33.85	33.90	66,300	+0.16(+0.47%)
Aug 22, 2019	33.74	33.88	33.53	33.74	31,958	-0.53(-1.55%)
Aug 21, 2019	34.28	34.49	34.18	34.27	47,536	+0.37(+1.09%)
Aug 20, 2019	33.71	34.08	33.70	33.90	76,935	+0.94(+2.85%)
Aug 19, 2019	32.71	33.18	32.71	32.96	57,824	+0.75(+2.33%)
Aug 16, 2019	31.67	32.26	31.56	32.21	94,700	+0.11(+0.34%)
Aug 15, 2019	32.07	32.46	31.85	32.10	47,899	+0.30(+0.94%)
Aug 14, 2019	32.32	32.32	31.77	31.80	67,194	-1.17(-3.55%)
Aug 13, 2019	32.72	33.30	32.63	32.97	101,455	+0.28(+0.86%)
Aug 12, 2019	32.95	33.03	32.69	32.69	29,265	-0.47(-1.42%)
Aug 09, 2019	32.90	33.27	32.87	33.16	74,700	+0.38(+1.16%)
Aug 08, 2019	32.50	32.80	32.31	32.78	50,009	+0.41(+1.27%)
Aug 07, 2019	31.79	32.40	31.77	32.37	52,873	+0.71(+2.24%)
Aug 06, 2019	31.84	31.84	31.45	31.66	53,571	-0.01(-0.03%)
Aug 05, 2019	32.10	32.25	31.44	31.67	134,506	-0.49(-1.52%)
Aug 02, 2019	31.97	32.30	31.96	32.16	44,900	+0.04(+0.12%)
Aug 01, 2019	31.98	32.62	31.98	32.12	87,116	+0.31(+0.97%)
Jul 31, 2019	32.09	32.14	31.52	31.81	106,813	-0.64(-1.97%)
Jul 30, 2019	32.42	32.65	32.39	32.45	102,584	+0.53(+1.66%)
Jul 29, 2019	32.19	32.19	31.85	31.92	88,114	-0.60(-1.85%)
Jul 26, 2019	32.25	32.74	32.25	32.52	138,300	+1.49(+4.80%)
Jul 25, 2019	31.65	31.65	31.02	31.03	95,885	+1.91(+6.56%)
Jul 24, 2019	28.25	29.78	28.25	29.12	103,275	+0.29(+1.01%)
Jul 23, 2019	28.69	28.97	28.65	28.83	89,726	+0.18(+0.63%)
Jul 22, 2019	28.89	28.89	28.62	28.65	53,750	+0.27(+0.95%)
Jul 19, 2019	28.52	28.64	28.37	28.38	60,900	+0.19(+0.67%)
Jul 18, 2019	27.85	28.25	27.79	28.19	102,889	+0.46(+1.66%)
Jul 17, 2019	27.83	27.99	27.70	27.73	49,601	-0.01(-0.04%)
Jul 16, 2019	28.00	28.05	27.68	27.74	98,578	-0.47(-1.67%)
Jul 15, 2019	28.20	28.37	28.08	28.21	42,121	-0.05(-0.18%)
Jul 12, 2019	28.46	28.46	27.94	28.26	68,500	-0.86(-2.95%)
Jul 11, 2019	29.22	29.28	29.00	29.12	42,685	-0.11(-0.38%)
Jul 10, 2019	29.02	29.31	29.02	29.23	52,965	+0.24(+0.83%)
Jul 09, 2019	29.23	29.28	28.83	28.99	72,180	-0.54(-1.83%)
Jul 08, 2019	29.72	29.82	29.50	29.53	80,743	-0.41(-1.37%)
Jul 05, 2019	30.03	30.14	29.76	29.94	102,400	+0.87(+2.99%)
Jul 03, 2019	29.02	29.19	28.91	29.07	84,100	+0.03(+0.10%)
Jul 02, 2019	28.60	29.21	28.60	29.04	167,240	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.