Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 42 | +0.00(+0.00%) |
Sep 29, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 106 | +0.08(+0.35%) |
Sep 27, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 21 | +0.00(+0.00%) |
Sep 26, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 513 | -0.10(-0.43%) |
Sep 23, 2016 | 23.48 | 23.48 | 23.42 | 23.42 | 326 | +0.08(+0.36%) |
Sep 21, 2016 | 23.29 | 23.33 | 23.29 | 23.33 | 26 | +0.08(+0.36%) |
Sep 20, 2016 | 23.24 | 23.25 | 23.24 | 23.25 | 325 | +0.15(+0.65%) |
Sep 16, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 427 | -0.08(-0.36%) |
Sep 13, 2016 | 23.21 | 23.21 | 23.18 | 23.18 | 32 | -0.23(-1.00%) |
Sep 09, 2016 | 23.45 | 23.45 | 23.42 | 23.42 | 12 | -0.20(-0.83%) |
Sep 08, 2016 | 23.61 | 23.61 | 23.61 | 23.61 | 3,191 | -0.03(-0.12%) |
Sep 07, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 2,138 | +0.19(+0.80%) |
Sep 06, 2016 | 23.46 | 23.46 | 23.45 | 23.45 | 1,283 | +0.08(+0.36%) |
Sep 02, 2016 | 23.41 | 23.37 | 23.37 | 23.37 | 1,069 | -0.04(-0.16%) |
Sep 01, 2016 | 23.42 | 23.42 | 23.41 | 23.41 | 534 | -0.07(-0.29%) |
Aug 31, 2016 | 23.50 | 23.50 | 23.47 | 23.47 | 428 | -0.05(-0.20%) |
Aug 30, 2016 | 23.53 | 23.53 | 23.50 | 23.52 | 3,751 | +0.00(+0.00%) |
Aug 29, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 214 | +0.05(+0.20%) |
Aug 26, 2016 | 23.50 | 23.50 | 23.47 | 23.47 | 2,572 | -0.01(-0.04%) |
Aug 25, 2016 | 23.48 | 23.48 | 23.48 | 23.48 | 107 | -0.04(-0.16%) |
Aug 24, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 214 | -0.02(-0.08%) |
Aug 23, 2016 | 23.56 | 23.56 | 23.54 | 23.54 | 643 | -0.01(-0.04%) |
Aug 22, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 428 | -0.02(-0.08%) |
Aug 19, 2016 | 23.62 | 23.62 | 23.57 | 23.57 | 1,286 | -0.01(-0.04%) |
Aug 18, 2016 | 23.59 | 23.59 | 23.58 | 23.58 | 428 | +0.05(+0.20%) |
Aug 17, 2016 | 23.54 | 23.54 | 23.53 | 23.53 | 610 | -0.05(-0.20%) |
Aug 16, 2016 | 23.58 | 23.58 | 23.58 | 23.58 | 289 | +0.04(+0.16%) |
Aug 15, 2016 | 23.54 | 23.54 | 23.54 | 23.54 | 428 | +0.05(+0.20%) |
Aug 12, 2016 | 23.52 | 23.52 | 23.49 | 23.49 | 728 | +0.05(+0.20%) |
Aug 11, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 214 | +0.01(+0.04%) |
Aug 10, 2016 | 23.45 | 23.45 | 23.44 | 23.44 | 917 | +0.10(+0.44%) |
Aug 09, 2016 | 23.38 | 23.38 | 23.33 | 23.33 | 325 | +0.03(+0.12%) |
Aug 08, 2016 | 23.34 | 23.34 | 23.31 | 23.31 | 2,143 | +0.03(+0.12%) |
Aug 05, 2016 | 23.28 | 23.28 | 23.24 | 23.28 | 2,143 | +0.01(+0.04%) |
Aug 04, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 535 | +0.15(+0.65%) |
Aug 02, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 214 | -0.03(-0.12%) |
Aug 01, 2016 | 23.19 | 23.20 | 23.15 | 23.15 | 535 | +0.02(+0.08%) |
Jul 29, 2016 | 23.15 | 23.17 | 23.13 | 23.13 | 857 | +0.04(+0.16%) |
Jul 28, 2016 | 23.12 | 23.12 | 23.09 | 23.09 | 1,604 | +0.01(+0.04%) |
Jul 27, 2016 | 23.13 | 23.13 | 23.08 | 23.08 | 2,572 | -0.02(-0.08%) |
Jul 26, 2016 | 23.12 | 23.12 | 23.10 | 23.10 | 535 | -0.08(-0.36%) |
Jul 25, 2016 | 23.20 | 23.20 | 23.18 | 23.18 | 643 | +0.04(+0.16%) |
Jul 22, 2016 | 23.17 | 23.17 | 23.15 | 23.15 | 8,038 | -0.03(-0.12%) |
Jul 21, 2016 | 23.21 | 23.21 | 23.17 | 23.17 | 6,803 | -0.04(-0.16%) |
Jul 20, 2016 | 23.20 | 23.21 | 23.20 | 23.21 | 5,252 | +0.03(+0.12%) |
Jul 18, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 5,359 | -0.14(-0.60%) |