Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.39	39.83	38.90	38.95	126,698	-0.48(-1.21%)
Sep 29, 2022	39.68	39.68	39.11	39.43	74,757	-0.87(-2.15%)
Sep 28, 2022	39.54	40.42	39.41	40.30	135,861	+0.87(+2.20%)
Sep 27, 2022	39.92	40.14	39.18	39.43	251,539	-0.13(-0.32%)
Sep 26, 2022	39.80	40.12	39.37	39.56	319,064	-0.46(-1.14%)
Sep 23, 2022	40.38	40.38	39.53	40.01	77,207	-0.84(-2.05%)
Sep 22, 2022	41.09	41.15	40.76	40.85	83,656	-0.30(-0.73%)
Sep 21, 2022	42.08	42.34	41.15	41.15	23,405	-0.67(-1.61%)
Sep 20, 2022	41.98	42.06	41.59	41.83	45,679	-0.54(-1.26%)
Sep 19, 2022	41.66	42.39	41.66	42.36	53,172	+0.38(+0.90%)
Sep 16, 2022	41.85	42.10	41.65	41.98	38,369	-0.32(-0.76%)
Sep 15, 2022	42.55	42.82	42.21	42.30	27,970	-0.41(-0.95%)
Sep 14, 2022	42.81	42.81	42.33	42.71	27,821	+0.15(+0.34%)
Sep 13, 2022	43.60	43.73	42.49	42.57	50,721	-2.05(-4.60%)
Sep 12, 2022	44.49	44.78	44.41	44.62	17,339	+0.46(+1.03%)
Sep 09, 2022	43.62	44.22	43.62	44.16	32,861	+0.85(+1.97%)
Sep 08, 2022	42.71	43.35	42.71	43.31	41,876	+0.29(+0.68%)
Sep 07, 2022	42.26	43.09	42.26	43.02	46,486	+0.67(+1.58%)
Sep 06, 2022	42.85	42.85	42.24	42.35	67,801	-0.42(-0.97%)
Sep 02, 2022	43.50	43.65	42.57	42.77	17,844	-0.36(-0.83%)
Sep 01, 2022	42.69	43.13	42.44	43.13	88,665	+0.18(+0.43%)
Aug 31, 2022	43.49	43.57	42.90	42.94	38,324	-0.31(-0.72%)
Aug 30, 2022	43.89	43.89	43.06	43.25	31,925	-0.58(-1.33%)
Aug 29, 2022	43.78	44.12	43.64	43.84	41,951	-0.32(-0.72%)
Aug 26, 2022	45.64	45.64	44.15	44.15	26,053	-1.41(-3.09%)
Aug 25, 2022	45.04	45.60	45.04	45.56	27,329	+0.69(+1.53%)
Aug 24, 2022	44.71	45.07	44.71	44.87	67,151	+0.10(+0.22%)
Aug 23, 2022	44.84	45.21	44.77	44.77	54,192	-0.10(-0.22%)
Aug 22, 2022	45.28	45.28	44.83	44.87	59,343	-0.97(-2.11%)
Aug 19, 2022	46.13	46.13	45.79	45.84	48,524	-0.56(-1.21%)
Aug 18, 2022	46.34	46.51	46.19	46.40	32,539	+0.12(+0.25%)
Aug 17, 2022	46.32	46.58	46.10	46.29	37,021	-0.46(-0.99%)
Aug 16, 2022	46.45	46.94	46.45	46.75	27,025	+0.16(+0.35%)
Aug 15, 2022	46.20	46.63	46.12	46.59	46,802	+0.08(+0.17%)
Aug 12, 2022	46.13	46.51	45.98	46.51	48,652	+0.65(+1.42%)
Aug 11, 2022	46.04	46.35	45.80	45.86	42,624	+0.15(+0.32%)
Aug 10, 2022	45.48	45.75	45.42	45.71	26,312	+0.95(+2.12%)
Aug 09, 2022	44.86	44.87	44.61	44.77	65,449	-0.10(-0.22%)
Aug 08, 2022	45.05	45.30	44.82	44.86	37,135	+0.01(+0.02%)
Aug 05, 2022	44.40	44.94	44.31	44.85	58,325	-0.03(-0.06%)
Aug 04, 2022	44.89	45.02	44.79	44.88	76,194	-0.13(-0.28%)
Aug 03, 2022	44.59	45.10	44.57	45.01	61,837	+0.80(+1.82%)
Aug 02, 2022	44.58	44.77	44.20	44.20	53,696	-0.56(-1.25%)
Aug 01, 2022	44.60	44.97	44.54	44.77	44,306	-0.02(-0.04%)
Jul 29, 2022	44.32	44.91	44.29	44.78	109,922	+0.71(+1.60%)
Jul 28, 2022	43.82	44.21	43.40	44.08	61,240	+0.28(+0.64%)
Jul 27, 2022	43.19	43.97	43.12	43.80	44,094	+0.98(+2.28%)
Jul 26, 2022	43.08	43.08	42.74	42.82	29,193	-0.48(-1.11%)
Jul 25, 2022	43.21	43.38	43.11	43.30	28,422	+0.18(+0.43%)
Jul 22, 2022	43.53	43.69	42.91	43.12	42,921	-0.49(-1.13%)
Jul 21, 2022	43.25	43.68	42.92	43.61	148,158	+0.25(+0.58%)
Jul 20, 2022	43.17	43.49	43.00	43.36	50,544	+0.13(+0.29%)
Jul 19, 2022	42.62	43.25	42.55	43.23	36,640	+1.09(+2.60%)
Jul 18, 2022	42.84	42.86	42.06	42.14	44,752	-0.28(-0.66%)
Jul 15, 2022	42.13	42.48	41.90	42.42	85,725	+0.82(+1.98%)
Jul 14, 2022	41.37	41.72	40.96	41.60	99,224	-0.37(-0.88%)
Jul 13, 2022	41.62	42.19	41.51	41.97	55,223	-0.15(-0.35%)
Jul 12, 2022	42.29	42.60	41.93	42.11	41,078	-0.21(-0.50%)
Jul 11, 2022	42.46	42.62	42.32	42.32	35,122	-0.53(-1.24%)
Jul 08, 2022	42.71	43.00	42.57	42.86	46,053	-0.04(-0.09%)
Jul 07, 2022	42.50	42.95	42.50	42.90	57,730	+0.66(+1.56%)
Jul 06, 2022	42.18	42.45	41.82	42.24	30,815	+0.11(+0.25%)
Jul 05, 2022	41.62	42.13	41.26	42.13	77,805	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.