Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 108.23 | 108.23 | 107.32 | 107.32 | 1,324 | -0.95(-0.88%) |
Sep 29, 2020 | 108.27 | 108.27 | 108.27 | 108.27 | 0 | -0.18(-0.17%) |
Sep 28, 2020 | 108.68 | 108.68 | 108.45 | 108.45 | 407 | +3.59(+3.43%) |
Sep 25, 2020 | 103.33 | 104.86 | 103.33 | 104.86 | 305 | -0.24(-0.23%) |
Sep 24, 2020 | 105.09 | 105.09 | 105.09 | 105.09 | 0 | +0.18(+0.17%) |
Sep 23, 2020 | 104.92 | 104.92 | 104.92 | 104.92 | 21 | -3.07(-2.84%) |
Sep 22, 2020 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | -0.01(-0.01%) |
Sep 21, 2020 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | -6.32(-5.53%) |
Sep 18, 2020 | 114.31 | 114.31 | 114.31 | 114.31 | 0 | -1.67(-1.44%) |
Sep 17, 2020 | 115.98 | 115.98 | 115.98 | 115.98 | 2 | +0.27(+0.23%) |
Sep 16, 2020 | 115.71 | 115.71 | 115.71 | 115.71 | 0 | -0.83(-0.71%) |
Sep 15, 2020 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | +1.19(+1.03%) |
Sep 14, 2020 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | +0.53(+0.46%) |
Sep 11, 2020 | 114.82 | 114.82 | 114.82 | 114.82 | 101 | +2.35(+2.09%) |
Sep 10, 2020 | 112.47 | 112.47 | 112.47 | 112.47 | 0 | -3.11(-2.69%) |
Sep 09, 2020 | 115.58 | 115.58 | 115.58 | 115.58 | 10 | +6.81(+6.26%) |
Sep 08, 2020 | 108.77 | 108.77 | 108.77 | 108.77 | 509 | -3.63(-3.23%) |
Sep 04, 2020 | 112.02 | 112.41 | 112.02 | 112.41 | 407 | -0.43(-0.38%) |
Sep 03, 2020 | 112.83 | 112.83 | 112.83 | 112.83 | 0 | -5.09(-4.32%) |
Sep 02, 2020 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +3.92(+3.44%) |
Sep 01, 2020 | 114.01 | 114.01 | 114.01 | 114.01 | 0 | -0.32(-0.28%) |
Aug 31, 2020 | 114.33 | 114.33 | 114.33 | 114.33 | 0 | -1.68(-1.44%) |
Aug 28, 2020 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.67(+0.59%) |
Aug 27, 2020 | 115.74 | 116.29 | 115.33 | 115.33 | 916 | -2.14(-1.82%) |
Aug 26, 2020 | 117.46 | 117.46 | 117.46 | 117.46 | 0 | +1.11(+0.96%) |
Aug 25, 2020 | 117.33 | 117.33 | 116.35 | 116.35 | 124 | +0.41(+0.36%) |
Aug 24, 2020 | 115.55 | 115.94 | 115.55 | 115.94 | 258 | +3.05(+2.70%) |
Aug 21, 2020 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | -2.08(-1.81%) |
Aug 20, 2020 | 114.97 | 114.97 | 114.97 | 114.97 | 1 | -0.26(-0.22%) |
Aug 19, 2020 | 115.23 | 115.23 | 115.23 | 115.23 | 1 | -0.41(-0.36%) |
Aug 18, 2020 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | +0.03(+0.02%) |
Aug 17, 2020 | 115.61 | 115.61 | 115.61 | 115.61 | 10 | +1.60(+1.40%) |
Aug 14, 2020 | 114.01 | 114.01 | 114.01 | 114.01 | 0 | -2.25(-1.94%) |
Aug 13, 2020 | 116.26 | 116.26 | 116.26 | 116.26 | 1 | -1.36(-1.16%) |
Aug 12, 2020 | 117.62 | 117.62 | 117.62 | 117.62 | 1 | +5.27(+4.69%) |
Aug 11, 2020 | 115.54 | 115.54 | 112.35 | 112.35 | 916 | +0.49(+0.44%) |
Aug 10, 2020 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | +0.24(+0.21%) |
Aug 07, 2020 | 111.62 | 111.62 | 111.62 | 111.62 | 0 | -1.26(-1.11%) |
Aug 06, 2020 | 112.88 | 112.88 | 112.88 | 112.88 | 0 | -0.53(-0.47%) |
Aug 05, 2020 | 114.16 | 115.22 | 113.41 | 113.41 | 610 | +0.58(+0.52%) |
Aug 04, 2020 | 112.83 | 112.83 | 112.83 | 112.83 | 0 | +0.77(+0.68%) |
Aug 03, 2020 | 112.06 | 112.06 | 112.06 | 112.06 | 0 | +3.70(+3.42%) |
Jul 31, 2020 | 109.59 | 109.59 | 107.92 | 108.36 | 2,341 | -4.98(-4.39%) |
Jul 30, 2020 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | -2.74(-2.36%) |
Jul 29, 2020 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | +2.18(+1.91%) |
Jul 28, 2020 | 113.91 | 113.91 | 113.91 | 113.91 | 11 | -0.46(-0.40%) |
Jul 27, 2020 | 114.36 | 114.36 | 114.36 | 114.36 | 3 | +2.16(+1.93%) |
Jul 24, 2020 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -1.76(-1.55%) |
Jul 23, 2020 | 113.97 | 113.97 | 113.97 | 113.97 | 5 | -2.43(-2.09%) |
Jul 22, 2020 | 115.92 | 116.39 | 115.92 | 116.39 | 188 | +0.67(+0.58%) |
Jul 21, 2020 | 115.89 | 115.89 | 115.73 | 115.73 | 305 | +0.49(+0.42%) |
Jul 20, 2020 | 115.24 | 115.24 | 115.24 | 115.24 | 0 | +0.44(+0.38%) |
Jul 17, 2020 | 114.80 | 114.80 | 114.80 | 114.80 | 101 | +1.78(+1.57%) |
Jul 16, 2020 | 113.02 | 113.02 | 113.02 | 113.02 | 2 | -0.88(-0.77%) |
Jul 15, 2020 | 113.90 | 113.90 | 113.90 | 113.90 | 4 | +2.49(+2.24%) |
Jul 14, 2020 | 111.41 | 111.41 | 111.41 | 111.41 | 0 | +3.68(+3.41%) |
Jul 13, 2020 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -1.28(-1.17%) |
Jul 10, 2020 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +2.11(+1.97%) |
Jul 09, 2020 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | -2.36(-2.16%) |
Jul 08, 2020 | 109.27 | 109.27 | 109.27 | 109.27 | 0 | +2.01(+1.88%) |
Jul 07, 2020 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | -2.67(-2.43%) |
Jul 06, 2020 | 109.49 | 109.92 | 109.49 | 109.92 | 407 | +2.78(+2.60%) |
Jul 02, 2020 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | +1.95(+1.85%) |