Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,701,588 | +0.00(+0.00%) |
Sep 29, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,830,908 | +0.00(+0.00%) |
Sep 28, 2021 | 46.63 | 46.65 | 46.62 | 46.65 | 3,156,441 | +0.03(+0.06%) |
Sep 27, 2021 | 46.63 | 46.64 | 46.62 | 46.62 | 3,607,586 | -0.02(-0.04%) |
Sep 24, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,703,370 | +0.00(+0.00%) |
Sep 23, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,227,032 | -0.00(-0.01%) |
Sep 22, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,324,452 | +0.00(+0.00%) |
Sep 21, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,897,558 | +0.01(+0.02%) |
Sep 20, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 3,085,436 | -0.02(-0.04%) |
Sep 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,090,338 | +0.00(+0.01%) |
Sep 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,489,909 | +0.00(+0.00%) |
Sep 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,834,896 | -0.00(-0.01%) |
Sep 14, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,459,351 | +0.01(+0.03%) |
Sep 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,940,079 | +0.00(+0.00%) |
Sep 10, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,497,831 | -0.01(-0.02%) |
Sep 09, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,133,121 | +0.01(+0.02%) |
Sep 08, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,064,246 | -0.01(-0.02%) |
Sep 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 7,921,589 | +0.00(+0.01%) |
Sep 03, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,639,766 | +0.00(+0.01%) |
Sep 02, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 1,585,831 | -0.01(-0.02%) |
Sep 01, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 3,577,630 | -0.02(-0.04%) |
Aug 31, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 2,337,299 | +0.00(+0.00%) |
Aug 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,829,129 | +0.01(+0.02%) |
Aug 27, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,185,422 | +0.00(+0.01%) |
Aug 26, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,605,080 | +0.00(+0.01%) |
Aug 25, 2021 | 46.64 | 46.66 | 46.63 | 46.65 | 2,095,295 | +0.00(+0.00%) |
Aug 24, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,902,127 | +0.02(+0.04%) |
Aug 23, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 1,928,828 | -0.01(-0.02%) |
Aug 20, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,045,854 | -0.01(-0.02%) |
Aug 19, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,868,948 | +0.01(+0.02%) |
Aug 18, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 3,158,240 | -0.01(-0.02%) |
Aug 17, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,855,200 | +0.00(+0.01%) |
Aug 16, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,744,683 | +0.00(+0.00%) |
Aug 13, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,680,118 | +0.00(+0.01%) |
Aug 12, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,824,137 | +0.00(+0.00%) |
Aug 11, 2021 | 46.63 | 46.65 | 46.63 | 46.64 | 1,902,304 | -0.01(-0.02%) |
Aug 10, 2021 | 46.64 | 46.65 | 46.63 | 46.65 | 4,722,458 | +0.01(+0.02%) |
Aug 09, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 2,255,149 | -0.00(-0.01%) |
Aug 06, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,195,164 | -0.00(-0.01%) |
Aug 05, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,505,510 | +0.00(+0.00%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,420,976 | -0.00(-0.01%) |
Aug 03, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,342,551 | +0.00(+0.00%) |
Aug 02, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,281,137 | -0.01(-0.03%) |
Jul 30, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,153,594 | +0.01(+0.02%) |
Jul 29, 2021 | 46.66 | 46.67 | 46.65 | 46.65 | 1,277,529 | +0.00(+0.00%) |
Jul 28, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,673,030 | -0.01(-0.02%) |
Jul 27, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,574,771 | +0.01(+0.02%) |
Jul 26, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,937,356 | +0.00(+0.01%) |
Jul 23, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,295,334 | +0.00(+0.00%) |
Jul 22, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,703,141 | +0.00(+0.01%) |
Jul 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,140,782 | +0.01(+0.02%) |
Jul 20, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,407,992 | -0.01(-0.02%) |
Jul 19, 2021 | 46.64 | 46.65 | 46.57 | 46.65 | 2,096,214 | +0.00(+0.00%) |
Jul 16, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 1,691,234 | +0.00(+0.01%) |
Jul 15, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,597,620 | -0.00(-0.01%) |
Jul 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,673,832 | +0.01(+0.02%) |
Jul 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,102,888 | -0.01(-0.02%) |
Jul 12, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,888,080 | -0.00(-0.01%) |
Jul 09, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,070,185 | -0.00(-0.01%) |
Jul 08, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,982,798 | +0.01(+0.02%) |
Jul 07, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,236,154 | +0.01(+0.03%) |
Jul 06, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 2,839,677 | -0.00(-0.01%) |
Jul 02, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,597,815 | -0.00(-0.01%) |