Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.21	31.24	30.67	30.71	202,642	-0.39(-1.24%)
Sep 29, 2021	31.11	31.21	31.03	31.10	172,921	+0.04(+0.11%)
Sep 28, 2021	31.39	31.39	30.97	31.06	228,763	-0.29(-0.93%)
Sep 27, 2021	31.41	31.53	31.36	31.36	195,779	+0.00(+0.00%)
Sep 24, 2021	31.36	31.44	31.28	31.36	105,337	+0.00(+0.00%)
Sep 23, 2021	31.24	31.44	31.18	31.36	258,375	+0.29(+0.93%)
Sep 22, 2021	31.00	31.23	30.96	31.07	215,882	+0.20(+0.65%)
Sep 21, 2021	31.00	31.09	30.79	30.86	144,404	+0.07(+0.23%)
Sep 20, 2021	30.97	31.07	30.53	30.79	466,361	-0.49(-1.57%)
Sep 17, 2021	31.57	31.57	31.25	31.28	202,707	-0.25(-0.78%)
Sep 16, 2021	31.66	31.72	31.39	31.53	192,520	-0.12(-0.39%)
Sep 15, 2021	31.57	31.71	31.44	31.65	419,158	+0.18(+0.58%)
Sep 14, 2021	32.06	32.06	31.42	31.47	181,693	-0.20(-0.64%)
Sep 13, 2021	31.70	31.79	31.55	31.67	177,576	+0.15(+0.47%)
Sep 10, 2021	31.83	31.90	31.49	31.52	242,699	-0.18(-0.58%)
Sep 09, 2021	31.88	31.96	31.66	31.71	185,371	-0.18(-0.55%)
Sep 08, 2021	31.88	32.03	31.78	31.88	193,434	+0.02(+0.05%)
Sep 07, 2021	32.15	32.15	31.79	31.86	233,675	-0.27(-0.84%)
Sep 03, 2021	32.17	32.18	32.04	32.13	127,291	-0.03(-0.11%)
Sep 02, 2021	32.11	32.18	32.10	32.17	151,768	+0.12(+0.38%)
Sep 01, 2021	32.06	32.08	31.93	32.05	205,794	+0.03(+0.08%)
Aug 31, 2021	32.13	32.14	31.99	32.02	185,667	-0.11(-0.33%)
Aug 30, 2021	32.11	32.20	32.10	32.13	90,393	+0.00(+0.00%)
Aug 27, 2021	32.01	32.15	31.97	32.13	104,265	+0.19(+0.58%)
Aug 26, 2021	32.09	32.09	31.89	31.94	136,182	-0.15(-0.46%)
Aug 25, 2021	32.04	32.14	31.95	32.09	125,345	+0.04(+0.14%)
Aug 24, 2021	32.14	32.14	32.03	32.04	270,609	+0.00(+0.00%)
Aug 23, 2021	31.97	32.08	31.93	32.04	132,824	+0.18(+0.58%)
Aug 20, 2021	31.72	31.91	31.68	31.86	132,576	+0.17(+0.52%)
Aug 19, 2021	31.56	31.78	31.53	31.69	124,846	-0.05(-0.17%)
Aug 18, 2021	32.11	32.21	31.72	31.75	173,849	-0.38(-1.19%)
Aug 17, 2021	32.18	32.27	31.92	32.13	180,724	-0.14(-0.43%)
Aug 16, 2021	32.12	32.27	31.95	32.27	128,504	+0.15(+0.46%)
Aug 13, 2021	32.19	32.19	32.09	32.12	186,180	-0.03(-0.11%)
Aug 12, 2021	32.17	32.17	32.04	32.16	155,012	-0.01(-0.03%)
Aug 11, 2021	32.04	32.17	32.02	32.17	120,545	+0.19(+0.60%)
Aug 10, 2021	31.95	31.98	31.83	31.97	148,582	+0.15(+0.47%)
Aug 09, 2021	31.94	31.94	31.79	31.83	217,997	-0.10(-0.30%)
Aug 06, 2021	31.96	32.08	31.87	31.92	211,442	+0.07(+0.22%)
Aug 05, 2021	31.82	31.85	31.76	31.85	136,947	+0.11(+0.36%)
Aug 04, 2021	31.85	31.90	31.72	31.74	238,667	-0.23(-0.71%)
Aug 03, 2021	31.83	31.97	31.70	31.97	174,784	+0.17(+0.55%)
Aug 02, 2021	31.98	32.04	31.77	31.79	122,412	-0.07(-0.22%)
Jul 30, 2021	31.88	32.19	31.85	31.86	119,543	-0.06(-0.19%)
Jul 29, 2021	31.92	31.97	31.88	31.92	125,807	+0.13(+0.41%)
Jul 28, 2021	31.99	31.99	31.70	31.79	227,530	-0.11(-0.35%)
Jul 27, 2021	31.95	31.95	31.62	31.90	170,490	+0.06(+0.19%)
Jul 26, 2021	31.70	31.83	31.68	31.84	181,033	+0.03(+0.08%)
Jul 23, 2021	31.68	31.82	31.64	31.82	128,942	+0.18(+0.58%)
Jul 22, 2021	31.58	31.68	31.47	31.63	121,744	+0.05(+0.16%)
Jul 21, 2021	31.48	31.58	31.45	31.58	152,306	+0.23(+0.72%)
Jul 20, 2021	31.02	31.42	30.93	31.35	162,204	+0.44(+1.43%)
Jul 19, 2021	31.18	31.18	30.73	30.91	286,527	-0.52(-1.66%)
Jul 16, 2021	31.83	31.83	31.41	31.43	160,942	-0.27(-0.85%)
Jul 15, 2021	31.62	31.70	31.55	31.70	104,302	-0.03(-0.08%)
Jul 14, 2021	31.70	31.80	31.62	31.73	286,482	+0.10(+0.33%)
Jul 13, 2021	31.68	31.69	31.56	31.62	195,372	+0.01(+0.03%)
Jul 12, 2021	31.58	31.66	31.44	31.62	124,691	+0.03(+0.11%)
Jul 09, 2021	31.45	31.60	31.39	31.58	124,536	+0.32(+1.03%)
Jul 08, 2021	31.15	31.30	31.04	31.26	212,099	-0.24(-0.77%)
Jul 07, 2021	31.35	31.50	31.26	31.50	139,135	+0.16(+0.50%)
Jul 06, 2021	31.50	31.50	31.14	31.35	114,248	-0.16(-0.50%)
Jul 02, 2021	31.32	31.52	31.27	31.50	100,403	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.