Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.43	27.44	27.42	27.44	2,283,000	+0.02(+0.07%)
Sep 27, 2018	27.43	27.43	27.41	27.42	1,542,798	+0.00(+0.00%)
Sep 26, 2018	27.43	27.43	27.41	27.42	1,734,815	+0.00(+0.00%)
Sep 25, 2018	27.42	27.43	27.41	27.42	1,180,153	-0.01(-0.04%)
Sep 24, 2018	27.42	27.43	27.41	27.43	843,356	+0.01(+0.04%)
Sep 21, 2018	27.45	27.45	27.41	27.42	1,353,700	+0.00(+0.00%)
Sep 20, 2018	27.42	27.43	27.41	27.42	1,208,324	-0.01(-0.04%)
Sep 19, 2018	27.41	27.43	27.41	27.43	672,297	+0.02(+0.07%)
Sep 18, 2018	27.42	27.43	27.40	27.41	845,047	+0.00(+0.00%)
Sep 17, 2018	27.40	27.43	27.40	27.41	1,131,972	+0.01(+0.04%)
Sep 14, 2018	27.40	27.41	27.40	27.40	789,500	+0.00(+0.00%)
Sep 13, 2018	27.41	27.43	27.40	27.40	762,881	+0.01(+0.04%)
Sep 12, 2018	27.40	27.43	27.38	27.39	1,749,530	-0.02(-0.07%)
Sep 11, 2018	27.43	27.44	27.40	27.41	539,142	-0.02(-0.07%)
Sep 10, 2018	27.41	27.43	27.40	27.43	777,483	+0.02(+0.07%)
Sep 07, 2018	27.38	27.41	27.38	27.41	448,800	+0.03(+0.11%)
Sep 06, 2018	27.38	27.39	27.37	27.38	398,793	+0.00(+0.00%)
Sep 05, 2018	27.38	27.40	27.37	27.38	626,857	-0.01(-0.04%)
Sep 04, 2018	27.35	27.39	27.35	27.39	945,261	+0.04(+0.15%)
Aug 31, 2018		27.35	27.35	27.35	0	-0.02(-0.07%)
Aug 30, 2018	27.38	27.38	27.37	27.37	870,574	-0.01(-0.04%)
Aug 29, 2018	27.38	27.39	27.37	27.38	713,359	+0.00(+0.00%)
Aug 28, 2018	27.36	27.40	27.36	27.38	663,092	+0.02(+0.07%)
Aug 27, 2018	27.36	27.36	27.34	27.36	1,038,824	+0.02(+0.07%)
Aug 24, 2018	27.37	27.37	27.33	27.34	908,100	+0.00(+0.00%)
Aug 23, 2018	27.37	27.38	27.34	27.34	1,218,386	-0.03(-0.11%)
Aug 22, 2018	27.36	27.39	27.36	27.37	1,022,390	+0.00(+0.00%)
Aug 21, 2018	27.37	27.39	27.35	27.37	1,204,526	+0.01(+0.04%)
Aug 20, 2018	27.36	27.37	27.35	27.36	894,105	+0.00(+0.00%)
Aug 17, 2018	27.32	27.36	27.32	27.36	722,900	+0.01(+0.04%)
Aug 16, 2018	27.30	27.36	27.30	27.35	1,294,100	+0.08(+0.29%)
Aug 15, 2018	27.30	27.34	27.27	27.27	2,519,574	-0.01(-0.04%)
Aug 14, 2018	27.32	27.32	27.27	27.28	3,264,612	+0.00(+0.00%)
Aug 13, 2018	27.30	27.32	27.28	27.28	3,767,531	+0.00(+0.00%)
Aug 10, 2018	27.36	27.36	27.28	27.28	3,286,200	-0.03(-0.11%)
Aug 09, 2018	27.42	27.43	27.29	27.31	5,930,803	-0.10(-0.36%)
Aug 08, 2018	27.41	27.45	27.39	27.41	893,695	-0.01(-0.04%)
Aug 07, 2018	27.42	27.43	27.39	27.42	456,743	-0.02(-0.07%)
Aug 06, 2018	27.42	27.44	27.41	27.44	449,971	+0.03(+0.11%)
Aug 03, 2018	27.40	27.42	27.36	27.41	1,194,800	+0.03(+0.11%)
Aug 02, 2018	27.39	27.42	27.38	27.38	1,298,413	-0.01(-0.04%)
Aug 01, 2018	27.37	27.39	27.33	27.39	1,089,923	+0.00(+0.00%)
Jul 31, 2018	27.35	27.39	27.34	27.39	899,869	+0.04(+0.15%)
Jul 30, 2018	27.34	27.37	27.33	27.35	942,995	+0.03(+0.11%)
Jul 27, 2018	27.34	27.36	27.32	27.32	1,977,700	-0.02(-0.07%)
Jul 26, 2018	27.34	27.37	27.33	27.34	823,305	+0.01(+0.04%)
Jul 25, 2018	27.33	27.37	27.32	27.33	928,919	+0.01(+0.04%)
Jul 24, 2018	27.33	27.37	27.32	27.32	944,238	+0.00(+0.00%)
Jul 23, 2018	27.35	27.36	27.32	27.32	1,081,834	-0.03(-0.11%)
Jul 20, 2018	27.36	27.38	27.32	27.35	1,466,864	-0.02(-0.07%)
Jul 19, 2018	27.35	27.39	27.35	27.37	1,600,986	+0.02(+0.07%)
Jul 18, 2018	27.36	27.38	27.34	27.35	935,079	-0.01(-0.04%)
Jul 17, 2018	27.37	27.39	27.35	27.36	1,133,250	-0.01(-0.04%)
Jul 16, 2018	27.37	27.42	27.34	27.37	876,501	+0.02(+0.07%)
Jul 13, 2018	27.35	27.38	27.34	27.35	570,038	+0.01(+0.04%)
Jul 12, 2018	27.35	27.40	27.33	27.34	1,494,893	-0.01(-0.04%)
Jul 11, 2018	27.34	27.36	27.32	27.35	1,383,213	+0.00(+0.00%)
Jul 10, 2018	27.33	27.36	27.33	27.35	1,843,453	-0.01(-0.04%)
Jul 09, 2018	27.33	27.38	27.33	27.36	2,690,219	+0.03(+0.11%)
Jul 06, 2018	27.34	27.37	27.30	27.33	1,313,490	-0.05(-0.18%)
Jul 05, 2018	27.36	27.38	27.26	27.38	2,932,336	+0.06(+0.22%)
Jul 03, 2018		27.32	27.32	27.32	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.