Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2597 | 0.2733 | 0.2405 | 0.2656 | 3,137,929 | +0.00(+1.01%) |
Sep 29, 2020 | 0.2650 | 0.2742 | 0.2458 | 0.2630 | 3,400,113 | -0.00(-1.24%) |
Sep 28, 2020 | 0.2411 | 0.2756 | 0.2352 | 0.2663 | 6,247,795 | +0.02(+9.54%) |
Sep 25, 2020 | 0.2186 | 0.2444 | 0.2126 | 0.2431 | 3,109,745 | +0.02(+8.26%) |
Sep 24, 2020 | 0.2398 | 0.2504 | 0.2153 | 0.2246 | 8,602,310 | -0.03(-11.95%) |
Sep 23, 2020 | 0.2643 | 0.2968 | 0.2411 | 0.2550 | 29,943,870 | +0.00(+0.52%) |
Sep 22, 2020 | 0.2007 | 0.2564 | 0.2007 | 0.2537 | 13,980,719 | +0.05(+24.76%) |
Sep 21, 2020 | 0.1808 | 0.2073 | 0.1623 | 0.2034 | 5,754,719 | +0.01(+4.78%) |
Sep 18, 2020 | 0.1504 | 0.1974 | 0.1504 | 0.1941 | 13,912,335 | +0.04(+29.08%) |
Sep 17, 2020 | 0.1418 | 0.1510 | 0.1318 | 0.1504 | 4,192,223 | +0.01(+6.07%) |
Sep 16, 2020 | 0.1053 | 0.1524 | 0.1047 | 0.1418 | 14,807,277 | +0.03(+28.92%) |
Sep 15, 2020 | 0.1007 | 0.1106 | 0.1007 | 0.1100 | 1,635,861 | +0.01(+8.50%) |
Sep 14, 2020 | 0.1080 | 0.1106 | 0.0987 | 0.1014 | 3,076,141 | -0.01(-7.83%) |
Sep 11, 2020 | 0.1100 | 0.1113 | 0.0954 | 0.1100 | 8,909,570 | +0.00(+3.11%) |
Sep 10, 2020 | 0.0768 | 0.1192 | 0.0749 | 0.1067 | 105,073,512 | +0.03(+40.00%) |
Sep 09, 2020 | 0.0755 | 0.0848 | 0.0749 | 0.0762 | 989,185 | -0.00(-2.54%) |
Sep 08, 2020 | 0.0927 | 0.0927 | 0.0715 | 0.0782 | 9,149,625 | -0.02(-16.31%) |
Sep 04, 2020 | 0.1053 | 0.1053 | 0.0901 | 0.0934 | 2,237,205 | -0.01(-13.50%) |
Sep 03, 2020 | 0.1351 | 0.1371 | 0.0927 | 0.1080 | 14,482,158 | -0.03(-23.11%) |
Sep 02, 2020 | 0.1232 | 0.1603 | 0.1232 | 0.1404 | 33,365,074 | +0.02(+13.97%) |
Sep 01, 2020 | 0.1232 | 0.1297 | 0.1215 | 0.1232 | 197,966 | -0.00(-3.12%) |
Aug 31, 2020 | 0.1292 | 0.1327 | 0.1259 | 0.1272 | 450,897 | +0.00(+2.67%) |
Aug 28, 2020 | 0.1292 | 0.1318 | 0.1226 | 0.1239 | 348,714 | -0.01(-5.56%) |
Aug 27, 2020 | 0.1245 | 0.1338 | 0.1186 | 0.1312 | 6,540,775 | -0.00(-3.41%) |
Aug 26, 2020 | 0.1404 | 0.1457 | 0.1285 | 0.1358 | 640,441 | -0.00(-3.30%) |
Aug 25, 2020 | 0.1457 | 0.1491 | 0.1398 | 0.1404 | 118,170 | -0.01(-5.78%) |
Aug 24, 2020 | 0.1504 | 0.1517 | 0.1464 | 0.1490 | 306,642 | +0.01(+4.65%) |
Aug 21, 2020 | 0.1418 | 0.1444 | 0.1416 | 0.1424 | 191,717 | -0.01(-3.59%) |
Aug 20, 2020 | 0.1517 | 0.1524 | 0.1464 | 0.1477 | 529,426 | -0.00(-2.62%) |
Aug 19, 2020 | 0.1623 | 0.1729 | 0.1517 | 0.1517 | 825,365 | -0.01(-8.40%) |
Aug 18, 2020 | 0.1669 | 0.1775 | 0.1530 | 0.1656 | 1,247,581 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1649 | 0.1696 | 0.1649 | 0.1656 | 152,920 | +0.00(+0.40%) |
Aug 14, 2020 | 0.1596 | 0.1676 | 0.1596 | 0.1649 | 101,142 | +0.00(+0.81%) |
Aug 13, 2020 | 0.1590 | 0.1649 | 0.1590 | 0.1636 | 143,380 | -0.00(-1.20%) |
Aug 12, 2020 | 0.1749 | 0.1749 | 0.1643 | 0.1656 | 339,807 | -0.01(-7.24%) |
Aug 11, 2020 | 0.1782 | 0.1808 | 0.1736 | 0.1785 | 184,818 | -0.00(-2.36%) |
Aug 10, 2020 | 0.1775 | 0.1861 | 0.1696 | 0.1828 | 558,546 | +0.00(+2.22%) |
Aug 07, 2020 | 0.1914 | 0.1928 | 0.1789 | 0.1789 | 301,917 | -0.01(-4.76%) |
Aug 06, 2020 | 0.1855 | 0.1908 | 0.1855 | 0.1878 | 187,505 | +0.00(+1.25%) |
Aug 05, 2020 | 0.1875 | 0.1908 | 0.1855 | 0.1855 | 118,940 | -0.00(-1.06%) |
Aug 04, 2020 | 0.1855 | 0.1954 | 0.1848 | 0.1875 | 199,808 | +0.00(+1.07%) |
Aug 03, 2020 | 0.1789 | 0.1898 | 0.1749 | 0.1855 | 597,222 | +0.01(+3.32%) |
Jul 31, 2020 | 0.1828 | 0.1861 | 0.1795 | 0.1795 | 161,525 | -0.00(-1.81%) |
Jul 30, 2020 | 0.1908 | 0.1921 | 0.1828 | 0.1828 | 266,366 | -0.01(-4.17%) |
Jul 29, 2020 | 0.1835 | 0.1961 | 0.1789 | 0.1908 | 162,476 | +0.00(+1.77%) |
Jul 28, 2020 | 0.1987 | 0.2037 | 0.1875 | 0.1875 | 201,967 | -0.01(-5.67%) |
Jul 27, 2020 | 0.2113 | 0.2246 | 0.1987 | 0.1987 | 1,030,382 | -0.01(-5.96%) |
Jul 24, 2020 | 0.1762 | 0.2226 | 0.1663 | 0.2113 | 3,470,535 | +0.03(+18.15%) |
Jul 23, 2020 | 0.2080 | 0.2080 | 0.1789 | 0.1789 | 440,889 | -0.02(-9.70%) |
Jul 22, 2020 | 0.2292 | 0.2319 | 0.1928 | 0.1981 | 811,281 | -0.04(-15.06%) |
Jul 21, 2020 | 0.2418 | 0.2431 | 0.2325 | 0.2332 | 413,807 | -0.00(-0.84%) |
Jul 20, 2020 | 0.2332 | 0.2418 | 0.2319 | 0.2352 | 199,582 | +0.00(+0.28%) |
Jul 17, 2020 | 0.2431 | 0.2444 | 0.2345 | 0.2345 | 387,963 | -0.01(-3.54%) |
Jul 16, 2020 | 0.2471 | 0.2497 | 0.2431 | 0.2431 | 104,780 | -0.00(-0.27%) |
Jul 15, 2020 | 0.2405 | 0.2550 | 0.2405 | 0.2438 | 256,901 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2391 | 0.2444 | 0.2391 | 0.2438 | 265,022 | -0.00(-0.54%) |
Jul 13, 2020 | 0.2517 | 0.2550 | 0.2451 | 0.2451 | 345,030 | -0.00(-0.80%) |
Jul 10, 2020 | 0.2378 | 0.2491 | 0.2378 | 0.2471 | 261,158 | +0.00(+1.77%) |
Jul 09, 2020 | 0.2477 | 0.2545 | 0.2378 | 0.2428 | 450,082 | +0.00(+0.14%) |
Jul 08, 2020 | 0.2451 | 0.2491 | 0.2391 | 0.2425 | 313,495 | -0.01(-2.66%) |
Jul 07, 2020 | 0.2464 | 0.2540 | 0.2464 | 0.2491 | 263,271 | -0.00(-1.31%) |
Jul 06, 2020 | 0.2484 | 0.2636 | 0.2391 | 0.2524 | 624,922 | +0.01(+2.42%) |
Jul 02, 2020 | 0.2365 | 0.2484 | 0.2319 | 0.2464 | 326,070 | +0.01(+4.49%) |