Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.13	43.87	43.07	43.57	487,929	+0.50(+1.15%)
Sep 27, 2012	42.68	43.08	42.33	43.08	478,294	+0.93(+2.21%)
Sep 26, 2012	41.41	42.34	41.12	42.15	415,119	+0.43(+1.03%)
Sep 25, 2012	42.29	43.04	41.69	41.72	457,079	-0.39(-0.93%)
Sep 24, 2012	44.39	44.42	42.08	42.11	754,710	-2.83(-6.30%)
Sep 21, 2012	44.38	45.10	43.82	44.94	571,247	+1.03(+2.34%)
Sep 20, 2012	43.18	43.95	43.01	43.91	459,796	-0.10(-0.22%)
Sep 19, 2012	43.03	44.10	42.75	44.01	368,326	+1.06(+2.48%)
Sep 18, 2012	42.46	43.22	42.18	42.94	354,264	+0.43(+1.01%)
Sep 17, 2012	43.76	43.99	42.35	42.52	476,546	-1.12(-2.56%)
Sep 14, 2012	41.84	43.79	41.77	43.63	808,844	+2.42(+5.87%)
Sep 13, 2012	39.54	42.24	39.37	41.21	929,776	+1.61(+4.07%)
Sep 12, 2012	39.78	39.85	38.64	39.60	848,144	+0.67(+1.71%)
Sep 11, 2012	38.77	38.97	38.42	38.94	280,852	+0.47(+1.23%)
Sep 10, 2012	39.92	40.00	38.26	38.46	643,953	-1.80(-4.46%)
Sep 07, 2012	41.49	41.64	39.96	40.26	573,266	-0.35(-0.86%)
Sep 06, 2012	39.84	40.69	39.67	40.61	573,082	+1.21(+3.06%)
Sep 05, 2012	39.12	39.41	38.53	39.40	280,562	+0.18(+0.47%)
Sep 04, 2012	38.45	39.27	38.01	39.22	441,921	+0.92(+2.39%)
Aug 31, 2012	36.90	38.45	36.69	38.30	548,528	+1.75(+4.79%)
Aug 30, 2012	36.52	36.70	36.05	36.55	214,442	+0.10(+0.26%)
Aug 29, 2012	36.56	36.78	36.22	36.45	196,059	+0.27(+0.74%)
Aug 27, 2012	36.71	36.73	36.07	36.19	375,518	-0.41(-1.13%)
Aug 24, 2012	37.07	37.07	36.38	36.60	274,200	-0.41(-1.12%)
Aug 23, 2012	36.31	37.13	36.16	37.01	380,475	+0.93(+2.58%)
Aug 22, 2012	35.41	36.12	34.78	36.08	586,157	+0.57(+1.60%)
Aug 21, 2012	36.88	36.98	35.34	35.51	694,712	-1.12(-3.05%)
Aug 20, 2012	37.01	37.43	36.10	36.63	227,366	-0.06(-0.16%)
Aug 17, 2012	36.64	36.91	36.30	36.69	207,937	+0.04(+0.12%)
Aug 16, 2012	35.69	36.81	35.65	36.64	247,507	+1.08(+3.04%)
Aug 15, 2012	34.44	35.84	34.35	35.56	293,240	+1.10(+3.20%)
Aug 14, 2012	34.98	35.24	34.33	34.46	302,952	-0.94(-2.65%)
Aug 13, 2012	35.58	35.62	34.99	35.40	174,251	-0.18(-0.50%)
Aug 10, 2012	36.08	36.11	35.49	35.58	191,243	-0.28(-0.78%)
Aug 09, 2012	36.05	37.08	35.65	35.86	384,563	-0.32(-0.88%)
Aug 08, 2012	36.73	36.78	36.08	36.18	303,540	-0.47(-1.27%)
Aug 07, 2012	36.48	37.10	36.42	36.64	392,781	-0.22(-0.60%)
Aug 06, 2012	36.04	37.73	36.04	36.87	299,514	+0.83(+2.30%)
Aug 03, 2012	36.19	36.51	36.01	36.04	284,843	+0.34(+0.95%)
Aug 02, 2012	35.65	36.28	35.65	35.70	416,062	-0.30(-0.84%)
Aug 01, 2012	36.02	36.36	35.32	36.00	529,989	-0.12(-0.33%)
Jul 31, 2012	36.78	36.95	36.03	36.12	434,470	-0.72(-1.95%)
Jul 30, 2012	36.36	36.94	36.05	36.84	463,575	+0.48(+1.32%)
Jul 27, 2012	35.61	36.50	35.37	36.36	601,619	+1.18(+3.34%)
Jul 26, 2012	35.12	35.44	34.46	35.18	294,814	+0.65(+1.88%)
Jul 25, 2012	34.07	34.75	34.03	34.53	304,334	+0.99(+2.95%)
Jul 24, 2012	33.83	34.08	33.24	33.54	174,292	-0.16(-0.46%)
Jul 23, 2012	33.32	33.93	33.30	33.69	196,334	-0.12(-0.35%)
Jul 20, 2012	33.75	34.42	33.31	33.81	377,144	-0.06(-0.17%)
Jul 19, 2012	34.11	34.24	33.79	33.87	323,296	-0.07(-0.22%)
Jul 18, 2012	33.92	34.34	33.66	33.95	294,730	-0.16(-0.46%)
Jul 17, 2012	34.43	34.67	33.75	34.10	292,676	-0.21(-0.60%)
Jul 16, 2012	35.17	35.22	34.08	34.31	284,103	-0.79(-2.25%)
Jul 13, 2012	35.43	35.88	34.86	35.10	157,390	-0.18(-0.52%)
Jul 12, 2012	34.23	35.52	34.03	35.28	284,898	+0.59(+1.70%)
Jul 11, 2012	34.77	35.21	34.20	34.69	210,197	-0.13(-0.36%)
Jul 10, 2012	35.17	35.45	34.50	34.82	455,792	-0.30(-0.86%)
Jul 09, 2012	34.42	35.15	34.23	35.12	348,849	+0.58(+1.67%)
Jul 06, 2012	34.77	34.81	34.21	34.54	226,537	-0.60(-1.70%)
Jul 05, 2012	34.48	35.96	34.22	35.14	345,262	+0.95(+2.77%)
Jul 03, 2012	34.40	34.54	34.11	34.20	225,574	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.