Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.53	38.14	37.15	37.60	593,233	-0.20(-0.53%)
Sep 29, 2014	38.26	38.63	37.80	37.80	473,208	-0.25(-0.65%)
Sep 26, 2014	38.32	38.48	37.85	38.04	533,605	-0.32(-0.82%)
Sep 25, 2014	37.21	38.46	36.79	38.36	861,976	+0.83(+2.21%)
Sep 24, 2014	38.25	38.27	37.29	37.53	1,026,165	-1.09(-2.83%)
Sep 23, 2014	38.36	38.83	37.67	38.62	765,623	+0.88(+2.34%)
Sep 22, 2014	38.40	38.46	37.44	37.74	1,448,875	-0.88(-2.29%)
Sep 19, 2014	39.57	39.74	38.41	38.62	1,631,449	-1.15(-2.88%)
Sep 18, 2014	40.30	40.53	39.33	39.77	1,028,326	-0.75(-1.84%)
Sep 17, 2014	41.20	41.41	40.30	40.51	732,001	-0.52(-1.26%)
Sep 16, 2014	40.89	41.50	40.41	41.03	690,112	+0.27(+0.66%)
Sep 15, 2014	40.77	41.11	40.61	40.76	588,380	+0.13(+0.32%)
Sep 12, 2014	41.02	41.04	40.24	40.63	706,223	-0.82(-1.97%)
Sep 11, 2014	40.83	41.55	40.57	41.44	635,521	+0.29(+0.71%)
Sep 10, 2014	41.37	41.74	40.80	41.15	655,900	-0.78(-1.87%)
Sep 09, 2014	41.19	42.17	40.83	41.94	767,409	+0.81(+1.98%)
Sep 08, 2014	42.31	42.31	41.03	41.12	868,054	-1.47(-3.46%)
Sep 05, 2014	42.26	42.63	41.71	42.59	605,329	+0.79(+1.90%)
Sep 04, 2014	43.12	43.28	41.56	41.80	1,138,573	-1.09(-2.54%)
Sep 03, 2014	42.38	43.08	42.34	42.89	1,513,653	+0.63(+1.48%)
Sep 02, 2014	42.24	43.14	42.19	42.27	724,511	-0.69(-1.62%)
Aug 29, 2014	42.48	42.96	42.96	42.96	558,303	+0.31(+0.72%)
Aug 28, 2014	43.04	43.05	42.48	42.66	350,933	+0.16(+0.38%)
Aug 27, 2014	42.72	43.01	42.07	42.50	404,715	-0.05(-0.11%)
Aug 26, 2014	42.69	42.81	42.33	42.54	469,181	+0.34(+0.81%)
Aug 25, 2014	42.48	42.62	41.89	42.20	475,079	-0.47(-1.09%)
Aug 22, 2014	42.48	42.88	42.30	42.66	465,763	+0.36(+0.85%)
Aug 21, 2014	43.73	44.20	42.25	42.30	1,668,137	-2.02(-4.56%)
Aug 20, 2014	44.42	44.91	44.15	44.33	727,525	-0.13(-0.29%)
Aug 19, 2014	44.57	44.84	44.08	44.46	657,852	-0.22(-0.50%)
Aug 18, 2014	44.25	44.78	44.14	44.68	624,858	+0.25(+0.57%)
Aug 15, 2014	43.75	44.64	43.72	44.43	818,128	+0.08(+0.19%)
Aug 14, 2014	44.43	44.80	43.74	44.34	2,033,212	-2.11(-4.55%)
Aug 13, 2014	46.55	46.91	46.33	46.46	530,210	+0.22(+0.48%)
Aug 12, 2014	45.48	46.85	45.48	46.23	657,789	+1.14(+2.54%)
Aug 11, 2014	44.63	45.17	44.59	45.09	283,817	+0.43(+0.96%)
Aug 08, 2014	45.78	46.27	44.51	44.66	613,107	-1.18(-2.58%)
Aug 07, 2014	44.24	46.30	44.08	45.85	836,163	+1.41(+3.18%)
Aug 06, 2014	43.88	44.74	43.64	44.43	692,125	+1.25(+2.90%)
Aug 05, 2014	42.62	43.37	41.82	43.18	571,237	+0.55(+1.29%)
Aug 04, 2014	43.36	43.43	42.26	42.63	432,809	-0.61(-1.41%)
Aug 01, 2014	43.50	43.84	42.85	43.24	503,930	+0.08(+0.19%)
Jul 31, 2014	43.86	43.93	42.91	43.16	478,026	-0.97(-2.20%)
Jul 30, 2014	44.05	44.21	43.35	44.13	353,187	-0.31(-0.70%)
Jul 29, 2014	44.52	45.03	44.01	44.44	738,994	+0.01(+0.02%)
Jul 28, 2014	44.01	44.58	43.87	44.43	450,297	+0.40(+0.92%)
Jul 25, 2014	42.91	44.50	42.87	44.03	566,541	+1.05(+2.43%)
Jul 24, 2014	43.08	43.27	42.82	42.98	302,424	-0.30(-0.69%)
Jul 23, 2014	43.29	44.01	43.17	43.28	417,434	+0.15(+0.34%)
Jul 22, 2014	43.27	43.59	42.88	43.14	326,493	-0.18(-0.41%)
Jul 21, 2014	43.12	43.39	42.45	43.31	323,459	+0.27(+0.64%)
Jul 18, 2014	42.73	43.17	42.37	43.04	686,471	-0.09(-0.21%)
Jul 17, 2014	42.99	43.53	42.62	43.13	800,613	+0.52(+1.22%)
Jul 16, 2014	42.21	42.75	41.84	42.61	602,632	+0.79(+1.90%)
Jul 15, 2014	43.24	43.67	41.68	41.82	1,216,875	-1.51(-3.49%)
Jul 14, 2014	43.40	43.66	42.85	43.33	913,919	-1.08(-2.44%)
Jul 11, 2014	44.63	45.56	44.12	44.41	1,015,037	-0.15(-0.33%)
Jul 10, 2014	45.71	46.14	44.48	44.56	1,519,168	-0.25(-0.56%)
Jul 09, 2014	44.32	45.01	44.32	44.81	909,019	+0.83(+1.89%)
Jul 08, 2014	43.29	44.03	42.96	43.98	721,469	+0.94(+2.18%)
Jul 07, 2014	42.94	43.50	42.54	43.04	477,345	-0.18(-0.42%)
Jul 03, 2014	43.23	43.22	43.22	43.22	268,604	-0.29(-0.67%)
Jul 02, 2014	43.69	44.20	43.15	43.51	596,942	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.