Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.22	67.31	67.07	67.14	810,301	-0.44(-0.65%)
Sep 26, 2013	67.45	67.59	67.29	67.58	1,449,735	+0.11(+0.16%)
Sep 25, 2013	67.66	67.70	67.30	67.47	2,020,167	-0.07(-0.11%)
Sep 24, 2013	67.47	67.64	67.32	67.54	1,595,506	+0.01(+0.02%)
Sep 23, 2013	67.66	67.73	67.49	67.53	2,333,497	-0.11(-0.16%)
Sep 20, 2013	67.88	67.91	67.56	67.64	2,209,621	-0.11(-0.16%)
Sep 19, 2013	68.18	68.21	67.69	67.75	2,840,366	-0.32(-0.48%)
Sep 18, 2013	66.53	68.39	66.53	68.08	3,521,438	+1.57(+2.37%)
Sep 17, 2013	66.26	66.53	66.12	66.50	525,455	+0.36(+0.54%)
Sep 16, 2013	66.34	66.53	66.02	66.15	1,811,129	+0.68(+1.04%)
Sep 13, 2013	65.49	65.67	65.45	65.46	687,883	-0.10(-0.16%)
Sep 12, 2013	65.46	65.65	65.45	65.57	1,067,993	+0.34(+0.53%)
Sep 11, 2013	64.98	65.33	64.98	65.22	852,360	+0.39(+0.61%)
Sep 10, 2013	65.21	65.22	64.77	64.83	1,731,232	-0.31(-0.47%)
Sep 09, 2013	65.29	65.47	65.11	65.14	2,028,741	-0.07(-0.10%)
Sep 06, 2013	64.81	65.21	64.76	65.21	1,925,922	+0.56(+0.87%)
Sep 05, 2013	64.57	64.69	64.36	64.65	857,805	+0.09(+0.13%)
Sep 04, 2013	64.60	64.84	64.56	64.56	1,278,992	+0.01(+0.01%)
Sep 03, 2013	64.85	65.21	64.53	64.55	854,618	-0.49(-0.75%)
Aug 30, 2013	64.92	65.04	64.80	65.04	429,695	+0.08(+0.12%)
Aug 29, 2013	64.94	65.06	64.92	64.96	449,770	+0.05(+0.08%)
Aug 28, 2013	65.10	65.18	64.88	64.91	481,051	-0.40(-0.62%)
Aug 27, 2013	65.40	65.40	65.12	65.31	791,509	-0.27(-0.41%)
Aug 26, 2013	65.55	65.74	65.52	65.58	1,133,330	+0.12(+0.18%)
Aug 23, 2013	65.22	65.49	65.22	65.47	687,752	+0.36(+0.56%)
Aug 22, 2013	64.76	65.19	64.74	65.11	493,717	+0.09(+0.14%)
Aug 21, 2013	65.14	65.22	64.98	65.01	701,586	-0.21(-0.32%)
Aug 20, 2013	65.26	65.37	65.17	65.22	1,429,938	-0.21(-0.33%)
Aug 19, 2013	65.56	65.56	65.37	65.44	721,209	-0.58(-0.87%)
Aug 16, 2013	66.23	66.37	65.96	66.01	767,136	-0.39(-0.58%)
Aug 15, 2013	66.28	66.47	66.16	66.40	650,217	-0.17(-0.25%)
Aug 14, 2013	66.73	66.76	66.54	66.56	1,098,220	-0.11(-0.17%)
Aug 13, 2013	66.93	67.06	66.66	66.67	448,509	-0.55(-0.82%)
Aug 12, 2013	67.22	67.30	67.15	67.23	393,903	-0.03(-0.05%)
Aug 09, 2013	67.01	67.26	66.83	67.26	770,854	+0.44(+0.66%)
Aug 08, 2013	66.73	66.88	66.68	66.82	711,769	+0.10(+0.16%)
Aug 07, 2013	66.80	66.86	66.66	66.71	295,834	-0.16(-0.24%)
Aug 06, 2013	66.80	66.99	66.75	66.87	555,360	+0.02(+0.03%)
Aug 05, 2013	67.04	67.24	66.79	66.85	758,553	-0.48(-0.72%)
Aug 02, 2013	66.53	67.34	66.50	67.34	770,539	+0.83(+1.25%)
Aug 01, 2013	66.82	67.05	66.46	66.50	442,254	-0.16(-0.23%)
Jul 31, 2013	66.70	66.81	66.38	66.66	1,518,565	-0.51(-0.75%)
Jul 30, 2013	67.30	67.46	67.12	67.17	480,030	-0.10(-0.15%)
Jul 29, 2013	67.68	67.70	67.26	67.26	347,533	-0.25(-0.37%)
Jul 26, 2013	67.60	67.77	67.51	67.51	936,703	-0.24(-0.35%)
Jul 25, 2013	67.39	67.89	67.33	67.75	2,372,160	+0.06(+0.09%)
Jul 24, 2013	67.93	68.01	67.62	67.69	1,947,007	-0.64(-0.94%)
Jul 23, 2013	68.18	68.33	68.18	68.33	1,159,523	+0.29(+0.42%)
Jul 22, 2013	68.33	68.41	68.01	68.04	4,289,730	-0.10(-0.15%)
Jul 19, 2013	68.14	68.23	68.02	68.15	468,185	+0.09(+0.13%)
Jul 18, 2013	68.02	68.32	67.87	68.06	576,438	+0.41(+0.61%)
Jul 17, 2013	67.56	67.72	67.43	67.64	658,089	+0.48(+0.72%)
Jul 16, 2013	67.01	67.19	66.99	67.16	781,548	+0.48(+0.72%)
Jul 15, 2013	66.42	66.80	66.38	66.68	1,261,268	+0.73(+1.10%)
Jul 12, 2013	66.67	66.82	65.84	65.95	1,822,955	-0.55(-0.82%)
Jul 11, 2013	66.55	66.80	66.24	66.50	1,366,161	+1.15(+1.76%)
Jul 10, 2013	65.94	66.08	65.35	65.35	2,024,521	-0.70(-1.05%)
Jul 09, 2013	66.14	66.27	65.94	66.04	790,867	+0.05(+0.07%)
Jul 08, 2013	65.58	66.09	65.51	65.99	1,164,155	+0.64(+0.98%)
Jul 05, 2013	65.69	66.21	65.01	65.35	1,232,110	-1.33(-1.99%)
Jul 03, 2013	66.71	66.82	66.54	66.68	726,151	-0.67(-0.99%)
Jul 02, 2013	67.39	67.79	66.77	67.35	1,996,572	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.