Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9400	0.9500	0.8900	0.9100	207,189	-0.04(-4.12%)
Sep 28, 2017	0.9500	0.9524	0.9003	0.9491	185,455	+0.00(+0.27%)
Sep 27, 2017	0.9600	0.9700	0.9100	0.9465	192,609	-0.01(-0.56%)
Sep 26, 2017	1.020	1.020	0.9500	0.9518	173,495	-0.05(-4.82%)
Sep 25, 2017	1.030	1.030	0.9780	1.000	169,542	-0.02(-1.96%)
Sep 22, 2017	1.060	1.090	1.000	1.020	364,435	-0.06(-5.56%)
Sep 21, 2017	0.9900	1.100	0.9498	1.080	630,654	+0.08(+8.00%)
Sep 20, 2017	1.010	1.020	0.9824	1.000	78,597	+0.01(+0.77%)
Sep 19, 2017	1.010	1.039	0.9505	0.9924	178,220	-0.03(-2.71%)
Sep 18, 2017	1.020	1.030	0.9400	1.020	315,888	+0.01(+0.99%)
Sep 15, 2017	1.080	1.080	1.000	1.010	211,059	-0.06(-5.61%)
Sep 14, 2017	1.150	1.150	1.020	1.070	562,093	+0.02(+1.90%)
Sep 13, 2017	1.020	1.050	0.9337	1.050	397,824	+0.04(+3.96%)
Sep 12, 2017	0.9700	1.090	0.9120	1.010	527,764	+0.09(+9.78%)
Sep 11, 2017	0.9700	0.9700	0.8800	0.9200	123,131	-0.01(-1.08%)
Sep 08, 2017	0.9150	0.9400	0.9000	0.9300	105,903	+0.02(+2.20%)
Sep 07, 2017	0.9193	0.9200	0.8842	0.9100	57,214	+0.02(+2.25%)
Sep 06, 2017	0.8950	0.9500	0.8800	0.8900	257,834	+0.03(+3.39%)
Sep 05, 2017	0.8501	0.8960	0.8501	0.8608	139,050	-0.02(-2.18%)
Sep 01, 2017	0.8925	0.8990	0.8500	0.8800	128,776	+0.03(+3.53%)
Aug 31, 2017	0.8990	0.8990	0.8500	0.8500	90,180	-0.03(-3.42%)
Aug 30, 2017	0.9150	0.9150	0.8636	0.8801	70,631	-0.01(-1.08%)
Aug 29, 2017	0.9000	0.9050	0.8600	0.8897	116,141	+0.03(+3.45%)
Aug 28, 2017	0.9000	0.9000	0.8233	0.8600	378,318	+0.08(+10.26%)
Aug 25, 2017	0.7800	0.8000	0.7650	0.7800	56,631	+0.02(+1.96%)
Aug 24, 2017	0.8500	0.8500	0.7600	0.7650	150,827	-0.06(-7.83%)
Aug 23, 2017	0.8000	0.8300	0.7827	0.8300	73,436	+0.04(+4.80%)
Aug 22, 2017	0.8000	0.8099	0.7800	0.7920	111,759	+0.00(+0.13%)
Aug 21, 2017	0.8250	0.8250	0.7801	0.7910	53,593	+0.01(+1.41%)
Aug 18, 2017	0.7400	0.8000	0.7400	0.7800	38,129	+0.00(+0.52%)
Aug 17, 2017	0.7400	0.7880	0.7400	0.7760	45,388	+0.01(+0.79%)
Aug 16, 2017	0.7900	0.7900	0.7100	0.7699	67,546	+0.02(+2.24%)
Aug 15, 2017	0.8137	0.8137	0.7404	0.7530	86,322	-0.02(-2.84%)
Aug 14, 2017	0.7600	0.7950	0.7221	0.7750	124,346	+0.03(+4.03%)
Aug 11, 2017	0.7000	0.7800	0.7000	0.7450	165,136	+0.02(+2.52%)
Aug 10, 2017	0.8000	0.8000	0.7000	0.7267	461,630	-0.04(-5.38%)
Aug 09, 2017	0.8001	0.8200	0.7606	0.7680	196,811	-0.05(-6.34%)
Aug 08, 2017	0.8200	0.8297	0.8001	0.8200	74,441	-0.01(-1.20%)
Aug 07, 2017	0.8619	0.8699	0.8031	0.8300	290,502	-0.03(-3.51%)
Aug 04, 2017	0.9180	0.9180	0.8602	0.8602	120,957	-0.04(-4.24%)
Aug 03, 2017	0.9300	0.9300	0.8620	0.8983	229,004	-0.03(-3.41%)
Aug 02, 2017	0.9249	0.9500	0.9200	0.9300	169,719	+0.02(+1.93%)
Aug 01, 2017	0.9500	0.9500	0.8752	0.9124	189,217	-0.00(-0.16%)
Jul 31, 2017	0.8700	0.9389	0.8700	0.9139	171,289	+0.05(+6.28%)
Jul 28, 2017	0.8700	0.8900	0.8510	0.8599	200,358	-0.01(-1.15%)
Jul 27, 2017	0.9300	0.9400	0.8602	0.8699	562,788	-0.06(-6.58%)
Jul 26, 2017	1.000	1.000	0.9201	0.9312	500,943	-0.05(-5.15%)
Jul 25, 2017	1.070	1.110	0.9700	0.9818	912,610	-0.07(-6.50%)
Jul 24, 2017	1.090	1.260	1.040	1.050	4,340,771	-0.02(-2.33%)
Jul 21, 2017	1.010	1.100	1.000	1.075	731,603	+0.05(+4.51%)
Jul 20, 2017	1.040	1.100	0.9626	1.029	985,265	+0.01(+0.84%)
Jul 19, 2017	0.9800	1.100	0.9412	1.020	1,880,938	+0.01(+0.99%)
Jul 18, 2017	0.9200	1.060	0.9100	1.010	1,206,356	+0.05(+5.26%)
Jul 17, 2017	0.9635	0.9635	0.9300	0.9595	204,397	-0.01(-0.61%)
Jul 14, 2017	0.9600	0.9800	0.9300	0.9654	162,027	+0.01(+0.56%)
Jul 13, 2017	1.000	1.000	0.9300	0.9600	248,014	-0.04(-3.97%)
Jul 12, 2017	1.020	1.020	0.9200	0.9997	821,351	-0.07(-6.57%)
Jul 11, 2017	0.9109	1.090	0.8405	1.070	1,672,515	+0.15(+16.30%)
Jul 10, 2017	0.9500	0.9600	0.8500	0.9200	382,801	-0.03(-3.17%)
Jul 07, 2017	1.130	1.130	0.9099	0.9501	3,893,836	-0.23(-19.48%)
Jul 06, 2017	0.8810	1.200	0.8800	1.180	9,901,122	+0.30(+34.09%)
Jul 05, 2017	0.8400	0.9200	0.7800	0.8800	491,825	+0.07(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.