Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.83	72.19	71.83	71.96	75,920	+0.20(+0.28%)
Sep 27, 2019	72.02	72.10	71.42	71.75	77,188	+0.04(+0.06%)
Sep 26, 2019	71.96	71.98	71.43	71.71	68,123	-0.24(-0.33%)
Sep 25, 2019	71.76	72.00	71.56	71.95	75,194	+0.22(+0.31%)
Sep 24, 2019	72.48	72.48	71.50	71.73	97,744	-0.48(-0.66%)
Sep 23, 2019	71.88	72.34	71.88	72.20	79,236	+0.04(+0.06%)
Sep 20, 2019	72.56	72.64	72.16	72.16	193,424	-0.14(-0.20%)
Sep 19, 2019	72.35	72.63	72.21	72.30	201,882	-0.04(-0.05%)
Sep 18, 2019	72.16	72.34	71.82	72.34	167,029	+0.08(+0.11%)
Sep 17, 2019	72.16	72.30	72.09	72.26	78,139	-0.01(-0.01%)
Sep 16, 2019	72.35	72.40	72.14	72.27	131,883	-0.31(-0.43%)
Sep 13, 2019	72.58	72.77	72.48	72.57	80,131	+0.18(+0.24%)
Sep 12, 2019	72.42	72.62	72.14	72.40	98,240	+0.07(+0.10%)
Sep 11, 2019	71.97	72.36	71.68	72.33	149,436	+0.49(+0.69%)
Sep 10, 2019	71.35	71.83	71.34	71.83	71,469	+0.42(+0.59%)
Sep 09, 2019	71.23	71.49	71.16	71.41	60,698	+0.39(+0.55%)
Sep 06, 2019	70.98	71.10	70.83	71.02	61,683	+0.21(+0.30%)
Sep 05, 2019	70.68	71.14	70.68	70.81	127,129	+0.70(+1.00%)
Sep 04, 2019	69.99	70.11	69.86	70.11	62,352	+0.70(+1.01%)
Sep 03, 2019	69.28	69.47	68.92	69.41	64,355	-0.27(-0.39%)
Aug 30, 2019	69.93	70.02	69.56	69.69	74,925	+0.13(+0.19%)
Aug 29, 2019	69.34	69.67	69.10	69.55	65,453	+0.74(+1.08%)
Aug 28, 2019	68.03	68.83	68.00	68.81	83,574	+0.64(+0.95%)
Aug 27, 2019	68.86	68.98	68.07	68.17	112,779	-0.36(-0.53%)
Aug 26, 2019	68.38	68.55	68.10	68.53	90,605	+0.66(+0.98%)
Aug 23, 2019	69.20	69.54	67.51	67.87	165,808	-1.70(-2.44%)
Aug 22, 2019	69.69	69.79	69.27	69.56	112,800	+0.04(+0.05%)
Aug 21, 2019	69.69	69.69	69.39	69.53	60,599	+0.44(+0.64%)
Aug 20, 2019	69.65	69.65	69.03	69.08	62,628	-0.69(-0.99%)
Aug 19, 2019	69.79	69.93	69.65	69.77	66,643	+0.72(+1.04%)
Aug 16, 2019	68.45	69.19	68.45	69.06	56,250	+0.96(+1.41%)
Aug 15, 2019	68.11	68.36	67.56	68.09	96,532	+0.06(+0.09%)
Aug 14, 2019	69.03	69.10	68.00	68.03	123,709	-1.96(-2.80%)
Aug 13, 2019	69.14	70.39	69.06	69.99	107,376	+0.82(+1.19%)
Aug 12, 2019	69.68	69.74	68.94	69.17	70,136	-0.87(-1.24%)
Aug 09, 2019	70.21	70.33	69.53	70.04	224,096	-0.29(-0.41%)
Aug 08, 2019	69.53	70.34	69.53	70.33	298,815	+1.09(+1.57%)
Aug 07, 2019	68.74	69.44	67.97	69.24	150,175	-0.26(-0.37%)
Aug 06, 2019	69.05	69.50	68.58	69.50	309,231	+0.75(+1.09%)
Aug 05, 2019	69.68	69.77	68.21	68.75	148,930	-1.79(-2.54%)
Aug 02, 2019	70.75	70.90	70.15	70.54	96,316	-0.40(-0.56%)
Aug 01, 2019	71.73	72.25	70.80	70.94	119,058	-0.78(-1.08%)
Jul 31, 2019	72.42	72.46	71.27	71.72	154,001	-0.69(-0.95%)
Jul 30, 2019	72.33	72.45	72.19	72.41	76,093	-0.21(-0.29%)
Jul 29, 2019	72.59	72.76	72.55	72.62	437,490	+0.01(+0.01%)
Jul 26, 2019	72.30	72.64	72.21	72.61	60,211	+0.42(+0.59%)
Jul 25, 2019	72.46	72.47	72.06	72.19	65,175	-0.29(-0.40%)
Jul 24, 2019	72.11	72.48	72.02	72.48	77,079	+0.23(+0.32%)
Jul 23, 2019	71.97	72.28	71.88	72.25	113,507	+0.57(+0.80%)
Jul 22, 2019	71.77	71.83	71.50	71.67	117,021	-0.03(-0.04%)
Jul 19, 2019	72.28	72.28	71.70	71.70	75,717	-0.41(-0.56%)
Jul 18, 2019	71.65	72.14	71.62	72.11	88,284	+0.40(+0.55%)
Jul 17, 2019	72.28	72.28	71.71	71.71	61,163	-0.57(-0.78%)
Jul 16, 2019	72.47	72.48	72.22	72.27	81,923	-0.18(-0.24%)
Jul 15, 2019	72.58	72.58	72.36	72.45	73,072	-0.03(-0.04%)
Jul 12, 2019	72.36	72.50	72.25	72.48	53,194	+0.27(+0.37%)
Jul 11, 2019	72.22	72.27	71.90	72.21	275,638	+0.19(+0.26%)
Jul 10, 2019	72.01	72.32	71.85	72.03	95,049	+0.18(+0.25%)
Jul 09, 2019	71.66	71.88	71.64	71.85	76,441	-0.07(-0.10%)
Jul 08, 2019	71.93	72.11	71.77	71.92	77,881	-0.31(-0.43%)
Jul 05, 2019	72.07	72.28	71.79	72.23	76,962	-0.12(-0.17%)
Jul 03, 2019	72.05	72.35	71.91	72.35	77,981	+0.56(+0.78%)
Jul 02, 2019	71.66	71.80	71.38	71.80	123,620	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.