Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 15 | +0.00(+0.00%) |
Sep 28, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.00(+0.00%) |
Sep 27, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 1,930 | -0.02(-0.08%) |
Sep 26, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 9 | +0.00(+0.00%) |
Sep 25, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 874 | +0.00(+0.00%) |
Sep 22, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.00(+0.00%) |
Sep 21, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.00(+0.00%) |
Sep 20, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | +0.00(+0.00%) |
Sep 19, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 5 | +0.00(+0.00%) |
Sep 18, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 3 | +0.00(+0.00%) |
Sep 15, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 6 | +0.00(+0.00%) |
Sep 14, 2017 | 25.93 | 25.93 | 25.93 | 25.93 | 629 | -0.03(-0.12%) |
Sep 13, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 2,884 | +0.00(+0.00%) |
Sep 12, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 4 | +0.00(+0.00%) |
Sep 11, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 122 | +0.20(+0.78%) |
Sep 08, 2017 | 25.78 | 25.78 | 25.76 | 25.76 | 1,424 | +0.03(+0.12%) |
Sep 07, 2017 | 25.73 | 25.73 | 25.73 | 25.73 | 803 | +0.44(+1.74%) |
Sep 06, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | +0.00(+0.00%) |
Sep 05, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 8 | +0.00(+0.00%) |
Sep 01, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 117 | +0.00(+0.00%) |
Aug 31, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 61 | +0.00(+0.00%) |
Aug 30, 2017 | 25.35 | 25.35 | 25.29 | 25.29 | 1,500 | -0.04(-0.16%) |
Aug 29, 2017 | 25.38 | 25.38 | 25.33 | 25.33 | 1,198 | -0.13(-0.51%) |
Aug 28, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 1,289 | +0.13(+0.51%) |
Aug 25, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Aug 24, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 53 | +0.00(+0.00%) |
Aug 23, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 128 | +0.06(+0.24%) |
Aug 22, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 31 | +0.00(+0.00%) |
Aug 21, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.00(+0.00%) |
Aug 18, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 604 | -0.23(-0.90%) |
Aug 17, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | +0.00(+0.00%) |
Aug 16, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 723 | +0.28(+1.11%) |
Aug 15, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 9 | +0.00(+0.00%) |
Aug 14, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 121 | +0.00(+0.00%) |
Aug 11, 2017 | 25.21 | 25.22 | 25.21 | 25.22 | 252 | -0.48(-1.87%) |
Aug 10, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 12 | +0.00(+0.00%) |
Aug 09, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | +0.00(+0.00%) |
Aug 08, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 31 | +0.00(+0.00%) |
Aug 07, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 468 | +0.03(+0.12%) |
Aug 04, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 236 | -0.03(-0.12%) |
Aug 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 117 | +0.16(+0.63%) |
Aug 02, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 4 | +0.00(+0.00%) |
Aug 01, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 8 | +0.00(+0.00%) |
Jul 31, 2017 | 25.49 | 25.54 | 25.48 | 25.54 | 531 | +0.12(+0.47%) |
Jul 28, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 4 | +0.00(+0.00%) |
Jul 27, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 121 | +0.00(+0.00%) |
Jul 26, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 3 | +0.00(+0.00%) |
Jul 25, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 65 | +0.00(+0.00%) |
Jul 24, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 432 | +0.31(+1.23%) |
Jul 20, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.00(+0.00%) |
Jul 19, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.00(+0.00%) |
Jul 18, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 6 | +0.00(+0.00%) |
Jul 17, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | +0.00(+0.00%) |
Jul 14, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | +0.00(+0.00%) |
Jul 13, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 46 | +0.32(+1.29%) |
Jul 11, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 8 | +0.00(+0.00%) |
Jul 10, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.00(+0.00%) |
Jul 07, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 94 | +0.00(+0.00%) |
Jul 06, 2017 | 24.74 | 24.82 | 24.74 | 24.79 | 750 | -0.36(-1.43%) |
Jul 05, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) |