Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | +0.00(+0.00%) |
Sep 18, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | +0.00(+0.00%) |
Sep 11, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | -0.15(-0.39%) |
Sep 10, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 37.70 | 37.70 | 37.70 | 0 | +0.15(+0.39%) | |
Aug 31, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 37.55 | 37.55 | 1 | +0.00(+0.00%) | ||
Aug 21, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 60 | +0.00(+0.00%) |
Aug 15, 2018 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 216 | +0.01(+0.03%) |
Aug 13, 2018 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.01%) | |
Aug 10, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 130 | -0.00(-0.01%) |
Aug 09, 2018 | 37.54 | 37.54 | 1 | +0.00(+0.00%) | ||
Aug 08, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 665 | +0.00(+0.01%) |
Aug 07, 2018 | 37.54 | 37.54 | 37.54 | 37.54 | 130 | +0.14(+0.36%) |
Aug 06, 2018 | 37.40 | 37.40 | 37.40 | 37.40 | 6 | -0.14(-0.36%) |
Aug 03, 2018 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 37.54 | 37.54 | 37.54 | 0 | +0.14(+0.36%) | |
Jul 31, 2018 | 37.40 | 37.40 | 37.40 | 37.40 | 1,702 | +0.02(+0.06%) |
Jul 30, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | 130 | +0.01(+0.02%) |
Jul 27, 2018 | 37.37 | 37.37 | 37.37 | 37.37 | 130 | +0.00(+0.00%) |
Jul 26, 2018 | 37.37 | 37.37 | 37.37 | 26 | +0.14(+0.37%) | |
Jul 16, 2018 | 37.23 | 37.23 | 37.23 | 0 | +0.05(+0.13%) | |
Jul 11, 2018 | 37.19 | 37.19 | 37.19 | 32 | +0.10(+0.27%) |