Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 19.72 | 19.74 | 19.72 | 19.74 | 507 | -0.13(-0.67%) |
Sep 27, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 1 | +0.00(+0.00%) |
Sep 24, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 380 | +0.02(+0.08%) |
Sep 21, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 19.87 | 19.87 | 19.85 | 19.85 | 553 | +0.21(+1.09%) |
Sep 18, 2018 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 19.64 | 19.64 | 19.64 | 19.64 | 2,721 | +0.08(+0.43%) |
Sep 14, 2018 | 19.55 | 19.55 | 19.55 | 19.55 | 380 | -0.29(-1.47%) |
Sep 13, 2018 | 19.55 | 19.85 | 19.55 | 19.85 | 5,333 | +0.70(+3.66%) |
Sep 12, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 205 | +0.00(+0.00%) |
Sep 11, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 126 | -1.10(-5.45%) |
Sep 06, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 88 | +0.00(+0.00%) |
Aug 31, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 1,270 | -0.06(-0.27%) |
Aug 29, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 398 | +0.17(+0.86%) |
Aug 24, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 126 | +0.00(+0.00%) |
Aug 23, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 93 | +0.00(+0.00%) |
Aug 22, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 46 | +0.00(+0.00%) |
Aug 21, 2018 | 20.13 | 20.13 | 162 | +0.00(+0.00%) | ||
Aug 20, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 1,652 | -0.16(-0.78%) |
Aug 10, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 126 | +0.00(+0.00%) |
Aug 09, 2018 | 20.40 | 20.40 | 20.29 | 20.29 | 479 | -0.03(-0.16%) |
Aug 08, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 1 | +0.00(+0.00%) |
Aug 07, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 126 | -0.03(-0.13%) |
Aug 06, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.01%) | |
Aug 03, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 126 | -0.00(-0.01%) |
Aug 02, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 20.35 | 20.35 | 63 | +0.00(+0.00%) | ||
Jul 31, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | +0.00(+0.01%) |
Jul 27, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 507 | +0.01(+0.04%) |
Jul 24, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.20(+0.98%) | |
Jul 23, 2018 | 20.14 | 20.14 | 20.14 | 20.14 | 276 | +0.07(+0.35%) |
Jul 17, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.31(-1.51%) | |
Jul 12, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.09(-0.45%) | |
Jul 10, 2018 | 20.47 | 20.47 | 20.47 | 27 | -0.13(-0.62%) | |
Jul 09, 2018 | 20.60 | 20.46 | 20.59 | 60,040 | +0.14(+0.68%) |