Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 25.80 | 25.80 | 25.66 | 25.66 | 1,422 | +0.14(+0.57%) |
Sep 29, 2021 | 25.64 | 25.69 | 25.51 | 25.51 | 1,307 | -0.09(-0.35%) |
Sep 28, 2021 | 25.88 | 25.88 | 25.56 | 25.60 | 6,566 | -0.74(-2.81%) |
Sep 27, 2021 | 26.36 | 26.37 | 26.31 | 26.34 | 903 | +0.14(+0.54%) |
Sep 24, 2021 | 26.22 | 26.22 | 26.20 | 26.20 | 376 | -0.32(-1.20%) |
Sep 23, 2021 | 26.54 | 26.54 | 26.52 | 26.52 | 444 | +0.44(+1.70%) |
Sep 22, 2021 | 26.22 | 26.29 | 26.08 | 26.08 | 1,511 | +0.17(+0.67%) |
Sep 21, 2021 | 25.91 | 26.03 | 25.90 | 25.90 | 4,598 | +0.28(+1.08%) |
Sep 20, 2021 | 26.07 | 26.07 | 25.40 | 25.62 | 24,407 | -0.71(-2.68%) |
Sep 17, 2021 | 26.56 | 26.56 | 26.22 | 26.33 | 20,292 | -0.49(-1.81%) |
Sep 16, 2021 | 26.86 | 26.86 | 26.74 | 26.82 | 576 | -0.09(-0.35%) |
Sep 15, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 205 | +0.23(+0.85%) |
Sep 14, 2021 | 26.77 | 26.77 | 26.68 | 26.68 | 1,123 | -0.24(-0.87%) |
Sep 13, 2021 | 26.92 | 26.96 | 26.85 | 26.92 | 3,701 | +0.15(+0.57%) |
Sep 10, 2021 | 26.89 | 26.92 | 26.76 | 26.76 | 2,133 | -0.21(-0.78%) |
Sep 09, 2021 | 27.03 | 27.04 | 26.94 | 26.97 | 1,460 | -0.25(-0.90%) |
Sep 08, 2021 | 27.36 | 27.36 | 27.22 | 27.22 | 1,267 | -0.19(-0.70%) |
Sep 07, 2021 | 27.46 | 27.46 | 27.40 | 27.41 | 2,491 | -0.12(-0.42%) |
Sep 03, 2021 | 27.43 | 27.59 | 27.43 | 27.53 | 799 | +0.18(+0.67%) |
Sep 02, 2021 | 27.40 | 27.40 | 27.34 | 27.34 | 795 | +0.22(+0.81%) |
Sep 01, 2021 | 27.23 | 27.24 | 27.12 | 27.12 | 1,223 | +0.23(+0.86%) |
Aug 31, 2021 | 26.91 | 26.91 | 26.88 | 26.89 | 5,671 | -0.03(-0.11%) |
Aug 30, 2021 | 26.94 | 26.94 | 26.92 | 26.92 | 797 | +0.06(+0.24%) |
Aug 27, 2021 | 26.90 | 26.90 | 26.85 | 26.86 | 2,174 | +0.31(+1.18%) |
Aug 26, 2021 | 26.62 | 26.62 | 26.54 | 26.54 | 1,078 | -0.26(-0.98%) |
Aug 25, 2021 | 26.78 | 26.89 | 26.78 | 26.81 | 4,406 | +0.10(+0.36%) |
Aug 24, 2021 | 26.61 | 26.76 | 26.54 | 26.71 | 7,500 | +0.27(+1.03%) |
Aug 23, 2021 | 26.05 | 26.50 | 26.05 | 26.44 | 19,906 | +0.29(+1.11%) |
Aug 20, 2021 | 26.04 | 26.15 | 26.02 | 26.15 | 5,670 | +0.06(+0.21%) |
Aug 19, 2021 | 26.09 | 26.21 | 26.02 | 26.09 | 25,249 | -0.23(-0.89%) |
Aug 18, 2021 | 26.46 | 26.46 | 26.33 | 26.33 | 870 | -0.19(-0.72%) |
Aug 17, 2021 | 26.59 | 26.62 | 26.39 | 26.52 | 5,132 | -0.65(-2.38%) |
Aug 16, 2021 | 27.19 | 27.20 | 27.08 | 27.17 | 4,240 | -0.26(-0.94%) |
Aug 13, 2021 | 27.46 | 27.46 | 27.42 | 27.42 | 1,075 | +0.16(+0.60%) |
Aug 12, 2021 | 27.29 | 27.29 | 27.26 | 27.26 | 421 | -0.05(-0.18%) |
Aug 11, 2021 | 27.34 | 27.34 | 27.31 | 27.31 | 493 | +0.14(+0.50%) |
Aug 10, 2021 | 27.13 | 27.18 | 27.12 | 27.18 | 1,648 | +0.14(+0.53%) |
Aug 09, 2021 | 27.04 | 27.04 | 27.03 | 27.03 | 486 | -0.08(-0.30%) |
Aug 06, 2021 | 27.29 | 27.29 | 27.11 | 27.11 | 3,229 | -0.03(-0.11%) |
Aug 05, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 214 | +0.17(+0.65%) |
Aug 04, 2021 | 27.14 | 27.14 | 26.96 | 26.97 | 1,212 | -0.01(-0.03%) |
Aug 03, 2021 | 26.87 | 27.02 | 26.87 | 26.98 | 5,383 | +0.20(+0.75%) |
Aug 02, 2021 | 26.95 | 26.95 | 26.78 | 26.78 | 698 | +0.20(+0.74%) |
Jul 30, 2021 | 26.60 | 26.60 | 26.58 | 26.58 | 733 | -0.26(-0.98%) |
Jul 29, 2021 | 26.90 | 26.90 | 26.84 | 26.84 | 670 | +0.21(+0.78%) |
Jul 28, 2021 | 26.54 | 26.63 | 26.54 | 26.63 | 3,674 | -0.03(-0.11%) |
Jul 27, 2021 | 26.65 | 26.67 | 26.63 | 26.66 | 1,773 | -0.08(-0.31%) |
Jul 26, 2021 | 26.72 | 26.76 | 26.72 | 26.74 | 1,213 | +0.05(+0.18%) |
Jul 23, 2021 | 26.68 | 26.70 | 26.65 | 26.70 | 3,149 | +0.20(+0.76%) |
Jul 22, 2021 | 26.48 | 26.49 | 26.48 | 26.49 | 712 | -0.03(-0.12%) |
Jul 21, 2021 | 26.48 | 26.52 | 26.48 | 26.52 | 1,566 | +0.39(+1.48%) |
Jul 20, 2021 | 26.04 | 26.14 | 26.04 | 26.14 | 5,694 | +0.36(+1.39%) |
Jul 19, 2021 | 25.98 | 25.98 | 25.64 | 25.78 | 23,986 | -0.62(-2.35%) |
Jul 16, 2021 | 26.53 | 26.53 | 26.40 | 26.40 | 687 | -0.16(-0.60%) |
Jul 15, 2021 | 26.62 | 26.62 | 26.51 | 26.56 | 1,067 | -0.23(-0.87%) |
Jul 14, 2021 | 26.95 | 26.95 | 26.79 | 26.79 | 3,283 | +0.11(+0.40%) |
Jul 13, 2021 | 26.76 | 26.76 | 26.68 | 26.68 | 1,096 | -0.22(-0.81%) |
Jul 12, 2021 | 26.92 | 26.92 | 26.90 | 26.90 | 1,903 | -0.00(-0.00%) |
Jul 09, 2021 | 26.56 | 26.92 | 26.56 | 26.90 | 5,612 | +0.47(+1.76%) |
Jul 08, 2021 | 26.34 | 26.49 | 26.29 | 26.44 | 3,071 | -0.41(-1.53%) |
Jul 07, 2021 | 27.04 | 27.04 | 26.84 | 26.85 | 994 | +0.36(+1.34%) |
Jul 06, 2021 | 26.84 | 26.84 | 26.36 | 26.49 | 19,132 | -0.42(-1.57%) |
Jul 02, 2021 | 26.69 | 26.91 | 26.69 | 26.91 | 2,611 | +0.27(+1.01%) |