Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 94 | +0.32(+2.21%) |
Sep 29, 2020 | 14.51 | 14.51 | 14.47 | 14.47 | 797 | -0.01(-0.09%) |
Sep 28, 2020 | 14.29 | 14.48 | 14.29 | 14.48 | 822 | +0.17(+1.18%) |
Sep 25, 2020 | 14.14 | 14.31 | 14.12 | 14.31 | 560 | -0.00(-0.02%) |
Sep 24, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 25 | +0.36(+2.59%) |
Sep 23, 2020 | 14.28 | 14.28 | 13.95 | 13.95 | 171 | -0.47(-3.23%) |
Sep 22, 2020 | 14.44 | 14.44 | 14.42 | 14.42 | 355 | -0.14(-0.98%) |
Sep 21, 2020 | 14.41 | 14.56 | 14.41 | 14.56 | 421 | -0.31(-2.09%) |
Sep 18, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | 112 | -0.22(-1.46%) |
Sep 17, 2020 | 15.15 | 15.15 | 15.04 | 15.09 | 2,181 | -0.16(-1.04%) |
Sep 16, 2020 | 15.27 | 15.27 | 15.25 | 15.25 | 737 | +0.07(+0.47%) |
Sep 15, 2020 | 15.29 | 15.29 | 15.18 | 15.18 | 795 | -0.10(-0.64%) |
Sep 14, 2020 | 15.15 | 15.31 | 15.15 | 15.28 | 1,225 | +0.59(+4.02%) |
Sep 10, 2020 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.48%) | |
Sep 09, 2020 | 14.76 | 14.78 | 14.74 | 14.76 | 3,800 | +0.34(+2.33%) |
Sep 08, 2020 | 14.54 | 14.54 | 14.39 | 14.42 | 3,541 | -0.33(-2.23%) |
Sep 04, 2020 | 14.55 | 14.75 | 14.47 | 14.75 | 1,792 | +0.15(+1.01%) |
Sep 03, 2020 | 14.65 | 14.65 | 14.60 | 14.60 | 1,160 | -0.25(-1.66%) |
Sep 02, 2020 | 14.84 | 14.85 | 14.84 | 14.85 | 685 | -0.14(-0.91%) |
Sep 01, 2020 | 14.91 | 15.00 | 14.90 | 14.98 | 3,704 | +0.30(+2.04%) |
Aug 31, 2020 | 14.80 | 14.80 | 14.68 | 14.68 | 2,798 | -0.14(-0.91%) |
Aug 27, 2020 | 14.82 | 14.82 | 14.82 | 0 | -0.39(-2.59%) | |
Aug 25, 2020 | 15.21 | 15.21 | 15.21 | 0 | +0.17(+1.16%) | |
Aug 24, 2020 | 15.15 | 15.15 | 15.04 | 15.04 | 592 | -0.07(-0.46%) |
Aug 21, 2020 | 15.15 | 15.15 | 15.11 | 15.11 | 336 | -0.15(-0.95%) |
Aug 20, 2020 | 15.22 | 15.25 | 15.22 | 15.25 | 983 | -0.12(-0.81%) |
Aug 19, 2020 | 15.51 | 15.51 | 15.38 | 15.38 | 1,574 | -0.05(-0.33%) |
Aug 18, 2020 | 15.41 | 15.45 | 15.41 | 15.43 | 2,211 | -0.02(-0.14%) |
Aug 17, 2020 | 15.49 | 15.49 | 15.45 | 15.45 | 1,215 | +0.01(+0.07%) |
Aug 14, 2020 | 15.44 | 15.44 | 15.44 | 15.44 | 224 | +0.26(+1.73%) |
Aug 13, 2020 | 15.08 | 15.18 | 15.08 | 15.18 | 532 | +0.07(+0.49%) |
Aug 12, 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 141 | +0.09(+0.63%) |
Aug 11, 2020 | 15.03 | 15.03 | 15.01 | 15.01 | 823 | +0.16(+1.06%) |
Aug 10, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 112 | +0.07(+0.45%) |
Aug 07, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 112 | +0.03(+0.22%) |
Aug 06, 2020 | 14.77 | 14.77 | 14.65 | 14.75 | 861 | +0.04(+0.27%) |
Aug 05, 2020 | 14.65 | 14.83 | 14.53 | 14.71 | 3,914 | +0.36(+2.54%) |
Aug 04, 2020 | 14.30 | 14.35 | 14.30 | 14.35 | 199 | -0.11(-0.76%) |
Aug 03, 2020 | 14.30 | 14.46 | 14.30 | 14.46 | 291 | -0.02(-0.13%) |
Jul 31, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | 112 | -0.14(-0.96%) |
Jul 30, 2020 | 14.73 | 14.74 | 14.60 | 14.62 | 3,622 | -0.30(-2.01%) |
Jul 29, 2020 | 14.83 | 14.92 | 14.83 | 14.92 | 209 | +0.01(+0.04%) |
Jul 28, 2020 | 14.90 | 14.91 | 14.90 | 14.91 | 551 | -0.03(-0.20%) |
Jul 27, 2020 | 14.69 | 14.94 | 14.69 | 14.94 | 3,690 | +0.40(+2.73%) |
Jul 24, 2020 | 14.40 | 14.54 | 14.40 | 14.54 | 1,792 | +0.09(+0.59%) |
Jul 23, 2020 | 14.45 | 14.55 | 14.42 | 14.46 | 2,144 | -0.12(-0.85%) |
Jul 22, 2020 | 14.48 | 14.58 | 14.48 | 14.58 | 317 | +0.22(+1.57%) |
Jul 21, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 104 | +0.31(+2.21%) |
Jul 20, 2020 | 14.04 | 14.05 | 13.99 | 14.05 | 470 | +0.06(+0.42%) |
Jul 17, 2020 | 14.00 | 14.08 | 13.90 | 13.99 | 6,834 | -0.19(-1.32%) |
Jul 16, 2020 | 14.23 | 14.23 | 14.11 | 14.17 | 2,897 | -0.08(-0.53%) |
Jul 15, 2020 | 14.23 | 14.25 | 14.23 | 14.25 | 523 | +0.22(+1.56%) |
Jul 14, 2020 | 13.77 | 14.03 | 13.70 | 14.03 | 5,984 | +0.14(+1.00%) |
Jul 13, 2020 | 14.01 | 14.01 | 13.89 | 13.89 | 8,340 | -0.21(-1.52%) |
Jul 10, 2020 | 14.12 | 14.12 | 14.11 | 14.11 | 336 | -0.03(-0.24%) |
Jul 09, 2020 | 14.32 | 14.34 | 14.14 | 14.14 | 2,179 | -0.20(-1.39%) |
Jul 08, 2020 | 14.31 | 14.36 | 14.31 | 14.34 | 3,049 | -0.08(-0.56%) |
Jul 07, 2020 | 14.42 | 14.42 | 14.42 | 14.42 | 23 | -0.34(-2.29%) |
Jul 06, 2020 | 15.10 | 15.10 | 14.76 | 14.76 | 507 | +0.16(+1.12%) |
Jul 02, 2020 | 14.65 | 14.65 | 14.59 | 14.59 | 336 | +0.23(+1.59%) |