Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.880 | 6.996 | 6.832 | 6.851 | 747,191 | -0.04(-0.56%) |
Sep 29, 2021 | 6.900 | 7.078 | 6.880 | 6.890 | 545,881 | -0.04(-0.56%) |
Sep 28, 2021 | 7.064 | 7.112 | 6.890 | 6.929 | 579,510 | -0.19(-2.71%) |
Sep 27, 2021 | 7.141 | 7.286 | 7.044 | 7.122 | 670,089 | -0.01(-0.14%) |
Sep 24, 2021 | 7.006 | 7.189 | 6.996 | 7.131 | 992,441 | +0.01(+0.14%) |
Sep 23, 2021 | 7.015 | 7.170 | 6.996 | 7.122 | 604,136 | +0.12(+1.65%) |
Sep 22, 2021 | 6.996 | 7.093 | 6.919 | 7.006 | 1,184,621 | +0.05(+0.69%) |
Sep 21, 2021 | 6.774 | 7.035 | 6.707 | 6.958 | 494,189 | +0.23(+3.44%) |
Sep 20, 2021 | 6.832 | 6.890 | 6.601 | 6.726 | 886,665 | -0.14(-1.97%) |
Sep 17, 2021 | 6.822 | 6.885 | 6.716 | 6.861 | 820,783 | -0.04(-0.56%) |
Sep 16, 2021 | 6.948 | 6.987 | 6.851 | 6.900 | 693,892 | -0.11(-1.52%) |
Sep 15, 2021 | 6.977 | 7.030 | 6.885 | 7.006 | 1,053,300 | -0.03(-0.41%) |
Sep 14, 2021 | 7.044 | 7.126 | 6.933 | 7.035 | 904,669 | +0.06(+0.83%) |
Sep 13, 2021 | 6.929 | 7.073 | 6.822 | 6.977 | 662,005 | +0.28(+4.18%) |
Sep 10, 2021 | 6.919 | 6.938 | 6.687 | 6.697 | 892,902 | -0.06(-0.86%) |
Sep 09, 2021 | 6.388 | 6.842 | 6.388 | 6.755 | 2,262,322 | +0.43(+6.87%) |
Sep 08, 2021 | 6.832 | 6.851 | 6.272 | 6.321 | 2,113,213 | -0.67(-9.53%) |
Sep 07, 2021 | 6.977 | 7.073 | 6.948 | 6.987 | 512,333 | +0.13(+1.83%) |
Sep 03, 2021 | 6.996 | 7.001 | 6.832 | 6.861 | 468,212 | -0.08(-1.11%) |
Sep 02, 2021 | 6.987 | 7.064 | 6.890 | 6.938 | 731,800 | -0.31(-4.26%) |
Sep 01, 2021 | 7.199 | 7.421 | 7.189 | 7.247 | 673,976 | +0.15(+2.18%) |
Aug 31, 2021 | 7.160 | 7.208 | 7.020 | 7.093 | 508,775 | -0.03(-0.41%) |
Aug 30, 2021 | 7.141 | 7.160 | 7.054 | 7.122 | 443,080 | -0.12(-1.60%) |
Aug 27, 2021 | 7.141 | 7.266 | 7.098 | 7.237 | 320,884 | +0.05(+0.67%) |
Aug 26, 2021 | 7.218 | 7.319 | 7.151 | 7.189 | 370,228 | -0.09(-1.19%) |
Aug 25, 2021 | 7.208 | 7.286 | 7.112 | 7.276 | 654,078 | +0.08(+1.07%) |
Aug 24, 2021 | 6.909 | 7.237 | 6.871 | 7.199 | 585,848 | +0.39(+5.67%) |
Aug 23, 2021 | 6.851 | 6.871 | 6.716 | 6.813 | 783,349 | -0.08(-1.12%) |
Aug 20, 2021 | 6.716 | 6.938 | 6.687 | 6.890 | 585,292 | +0.07(+0.99%) |
Aug 19, 2021 | 6.668 | 6.861 | 6.601 | 6.822 | 618,551 | +0.05(+0.71%) |
Aug 18, 2021 | 6.929 | 6.948 | 6.716 | 6.774 | 1,156,040 | -0.24(-3.44%) |
Aug 17, 2021 | 6.919 | 7.199 | 6.900 | 7.015 | 687,111 | +0.05(+0.69%) |
Aug 16, 2021 | 7.208 | 7.218 | 6.929 | 6.967 | 600,466 | -0.23(-3.22%) |
Aug 13, 2021 | 7.180 | 7.228 | 7.044 | 7.199 | 450,572 | -0.03(-0.40%) |
Aug 12, 2021 | 7.411 | 7.430 | 7.208 | 7.228 | 378,012 | -0.18(-2.47%) |
Aug 11, 2021 | 7.450 | 7.450 | 7.276 | 7.411 | 367,519 | -0.04(-0.52%) |
Aug 10, 2021 | 7.546 | 7.566 | 7.421 | 7.450 | 373,496 | -0.08(-1.03%) |
Aug 09, 2021 | 7.594 | 7.633 | 7.416 | 7.527 | 386,057 | -0.08(-1.02%) |
Aug 06, 2021 | 7.459 | 7.691 | 7.353 | 7.604 | 745,867 | +0.22(+3.01%) |
Aug 05, 2021 | 7.672 | 7.730 | 7.334 | 7.382 | 620,009 | -0.18(-2.42%) |
Aug 04, 2021 | 7.575 | 7.633 | 7.373 | 7.566 | 519,231 | -0.01(-0.13%) |
Aug 03, 2021 | 7.440 | 7.575 | 7.276 | 7.575 | 621,718 | -0.05(-0.63%) |
Aug 02, 2021 | 7.730 | 7.826 | 7.594 | 7.623 | 450,025 | +0.08(+1.02%) |
Jul 30, 2021 | 7.990 | 8.077 | 7.479 | 7.546 | 1,104,490 | -0.53(-6.57%) |
Jul 29, 2021 | 8.193 | 8.193 | 8.029 | 8.077 | 446,511 | -0.01(-0.12%) |
Jul 28, 2021 | 7.961 | 8.125 | 7.913 | 8.087 | 437,854 | +0.12(+1.45%) |
Jul 27, 2021 | 7.884 | 7.976 | 7.845 | 7.971 | 388,061 | +0.07(+0.85%) |
Jul 26, 2021 | 7.816 | 7.980 | 7.797 | 7.903 | 512,662 | +0.04(+0.49%) |
Jul 23, 2021 | 8.116 | 8.116 | 7.807 | 7.865 | 595,603 | -0.20(-2.51%) |
Jul 22, 2021 | 8.106 | 8.145 | 8.009 | 8.067 | 503,570 | -0.04(-0.48%) |
Jul 21, 2021 | 8.048 | 8.130 | 7.971 | 8.106 | 713,722 | +0.01(+0.12%) |
Jul 20, 2021 | 7.952 | 8.145 | 7.932 | 8.096 | 997,525 | +0.09(+1.08%) |
Jul 19, 2021 | 8.067 | 8.188 | 7.947 | 8.009 | 882,767 | -0.37(-4.38%) |
Jul 16, 2021 | 8.318 | 8.444 | 8.270 | 8.376 | 2,560,052 | +0.05(+0.58%) |
Jul 15, 2021 | 8.386 | 8.453 | 8.241 | 8.328 | 1,046,162 | -0.05(-0.58%) |
Jul 14, 2021 | 8.318 | 8.468 | 8.241 | 8.376 | 1,550,683 | +0.26(+3.21%) |
Jul 13, 2021 | 8.145 | 8.193 | 8.043 | 8.116 | 2,561,673 | -0.04(-0.47%) |
Jul 12, 2021 | 7.884 | 8.198 | 7.884 | 8.154 | 2,345,710 | +0.27(+3.43%) |
Jul 09, 2021 | 7.884 | 7.932 | 7.845 | 7.884 | 252,473 | +0.07(+0.86%) |
Jul 08, 2021 | 7.759 | 7.855 | 7.633 | 7.816 | 505,474 | -0.06(-0.74%) |
Jul 07, 2021 | 7.913 | 7.923 | 7.710 | 7.874 | 688,624 | +0.02(+0.25%) |
Jul 06, 2021 | 7.971 | 8.019 | 7.836 | 7.855 | 561,101 | -0.42(-5.13%) |
Jul 02, 2021 | 8.366 | 8.376 | 8.212 | 8.280 | 962,310 | +0.04(+0.47%) |