Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2018 | 24.29 | 24.29 | 24.29 | 0 | +0.20(+0.85%) | |
Aug 23, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 24.13 | 24.14 | 24.09 | 24.09 | 1,903 | -0.15(-0.61%) |
Aug 21, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 20 | +0.00(+0.00%) |
Aug 20, 2018 | 24.17 | 24.24 | 24.17 | 24.24 | 1,541 | +0.49(+2.08%) |
Aug 17, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.00(-0.01%) |
Aug 16, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 82 | +0.00(+0.00%) |
Aug 15, 2018 | 23.65 | 23.76 | 23.65 | 23.75 | 2,434 | -0.12(-0.51%) |
Aug 14, 2018 | 23.80 | 23.87 | 23.80 | 23.87 | 2,280 | +0.12(+0.49%) |
Aug 13, 2018 | 23.74 | 23.75 | 23.74 | 23.75 | 2,927 | -0.02(-0.08%) |
Aug 10, 2018 | 23.83 | 23.84 | 23.77 | 23.77 | 5,481 | -0.25(-1.05%) |
Aug 09, 2018 | 23.99 | 24.02 | 23.99 | 24.02 | 596 | -0.02(-0.08%) |
Aug 08, 2018 | 23.97 | 24.07 | 23.97 | 24.04 | 7,347 | -0.10(-0.42%) |
Aug 07, 2018 | 24.11 | 24.14 | 24.11 | 24.14 | 219 | +0.27(+1.13%) |
Aug 06, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 23.85 | 23.87 | 23.85 | 23.87 | 2,794 | +0.03(+0.12%) |
Aug 01, 2018 | 23.84 | 23.85 | 23.84 | 23.85 | 431 | +0.00(+0.00%) |
Jul 31, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 23.82 | 23.87 | 23.80 | 23.85 | 8,608 | +0.71(+3.06%) |
Jul 25, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | -0.28(-1.21%) |
Jul 23, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 23.48 | 23.48 | 23.42 | 23.42 | 1,465 | -0.05(-0.19%) |
Jul 19, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 345 | +0.31(+1.34%) |
Jul 13, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 23.05 | 23.16 | 23.05 | 23.16 | 322 | +0.26(+1.14%) |
Jul 03, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.03(-0.12%) |