Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 95.24 | 95.74 | 94.37 | 94.98 | 9,925 | +0.48(+0.50%) |
Sep 29, 2020 | 94.00 | 94.86 | 94.00 | 94.50 | 3,911 | +0.51(+0.54%) |
Sep 28, 2020 | 93.85 | 94.00 | 93.65 | 94.00 | 4,199 | +1.50(+1.62%) |
Sep 25, 2020 | 90.22 | 92.50 | 90.22 | 92.50 | 2,100 | +2.12(+2.34%) |
Sep 24, 2020 | 90.64 | 90.89 | 89.53 | 90.38 | 24,537 | -0.20(-0.22%) |
Sep 23, 2020 | 93.33 | 93.33 | 90.58 | 90.58 | 3,135 | -2.82(-3.02%) |
Sep 22, 2020 | 91.82 | 93.40 | 91.52 | 93.40 | 7,571 | +1.14(+1.23%) |
Sep 21, 2020 | 90.95 | 92.27 | 90.00 | 92.27 | 12,542 | -0.47(-0.51%) |
Sep 18, 2020 | 92.10 | 92.76 | 92.10 | 92.74 | 5,100 | +0.23(+0.24%) |
Sep 17, 2020 | 92.62 | 92.62 | 91.80 | 92.51 | 490 | -0.82(-0.88%) |
Sep 16, 2020 | 94.25 | 94.25 | 93.34 | 93.34 | 417 | -0.27(-0.29%) |
Sep 15, 2020 | 93.60 | 93.61 | 93.45 | 93.61 | 1,519 | +0.87(+0.94%) |
Sep 14, 2020 | 91.66 | 92.74 | 91.66 | 92.74 | 1,738 | +2.77(+3.08%) |
Sep 11, 2020 | 91.00 | 91.00 | 89.42 | 89.96 | 2,300 | -0.73(-0.81%) |
Sep 10, 2020 | 91.81 | 92.56 | 90.41 | 90.69 | 2,464 | -1.10(-1.20%) |
Sep 09, 2020 | 91.05 | 92.02 | 91.00 | 91.79 | 4,839 | +2.63(+2.95%) |
Sep 08, 2020 | 89.45 | 89.95 | 88.65 | 89.16 | 4,885 | -2.25(-2.46%) |
Sep 04, 2020 | 89.07 | 92.98 | 89.07 | 91.41 | 2,900 | -1.55(-1.66%) |
Sep 03, 2020 | 97.61 | 97.61 | 92.68 | 92.96 | 6,995 | -4.90(-5.01%) |
Sep 02, 2020 | 97.87 | 97.87 | 96.23 | 97.86 | 15,141 | +0.64(+0.66%) |
Sep 01, 2020 | 96.50 | 97.22 | 96.50 | 97.22 | 5,807 | +0.94(+0.98%) |
Aug 31, 2020 | 95.64 | 96.28 | 95.64 | 96.28 | 7,015 | +0.65(+0.67%) |
Aug 28, 2020 | 95.46 | 95.79 | 95.39 | 95.63 | 6,200 | +0.30(+0.32%) |
Aug 27, 2020 | 95.25 | 95.59 | 94.68 | 95.33 | 2,998 | -0.63(-0.66%) |
Aug 26, 2020 | 95.94 | 96.05 | 95.94 | 95.96 | 1,376 | +0.76(+0.80%) |
Aug 25, 2020 | 94.70 | 95.20 | 94.54 | 95.20 | 1,376 | +0.64(+0.68%) |
Aug 24, 2020 | 95.96 | 95.96 | 94.47 | 94.56 | 1,920 | -0.69(-0.73%) |
Aug 21, 2020 | 95.25 | 95.25 | 95.25 | 95.25 | 1,300 | -0.38(-0.40%) |
Aug 20, 2020 | 95.36 | 95.72 | 95.36 | 95.64 | 1,958 | +0.46(+0.48%) |
Aug 19, 2020 | 95.59 | 95.86 | 95.17 | 95.17 | 1,382 | -0.11(-0.12%) |
Aug 18, 2020 | 95.40 | 95.41 | 94.70 | 95.28 | 4,800 | +0.08(+0.08%) |
Aug 17, 2020 | 94.11 | 95.28 | 94.11 | 95.20 | 1,394 | +1.77(+1.90%) |
Aug 14, 2020 | 93.34 | 93.44 | 93.24 | 93.43 | 800 | -0.47(-0.50%) |
Aug 13, 2020 | 93.07 | 94.41 | 93.07 | 93.90 | 6,537 | +0.84(+0.90%) |
Aug 12, 2020 | 92.98 | 93.12 | 92.74 | 93.06 | 2,967 | +1.33(+1.45%) |
Aug 11, 2020 | 93.15 | 93.18 | 91.72 | 91.72 | 2,950 | -2.03(-2.16%) |
Aug 10, 2020 | 94.80 | 94.80 | 93.75 | 93.75 | 700 | -0.73(-0.77%) |
Aug 07, 2020 | 94.05 | 94.48 | 94.05 | 94.48 | 500 | -0.32(-0.34%) |
Aug 06, 2020 | 95.34 | 95.34 | 94.80 | 94.80 | 751 | -0.28(-0.30%) |
Aug 05, 2020 | 94.87 | 95.08 | 94.82 | 95.08 | 1,428 | +0.54(+0.57%) |
Aug 04, 2020 | 94.22 | 94.54 | 94.21 | 94.54 | 1,649 | +0.33(+0.35%) |
Aug 03, 2020 | 93.55 | 94.21 | 93.55 | 94.21 | 1,416 | +2.36(+2.57%) |
Jul 31, 2020 | 91.96 | 92.04 | 90.92 | 91.85 | 2,000 | -0.21(-0.23%) |
Jul 30, 2020 | 90.95 | 92.24 | 90.95 | 92.06 | 1,794 | +0.60(+0.65%) |
Jul 29, 2020 | 91.20 | 91.62 | 91.17 | 91.47 | 1,335 | +1.30(+1.44%) |
Jul 28, 2020 | 90.95 | 91.16 | 90.17 | 90.17 | 1,389 | -1.14(-1.24%) |
Jul 27, 2020 | 90.07 | 91.35 | 90.07 | 91.30 | 3,388 | +1.71(+1.91%) |
Jul 24, 2020 | 89.48 | 89.93 | 88.44 | 89.59 | 1,100 | -0.97(-1.07%) |
Jul 23, 2020 | 92.43 | 92.77 | 89.86 | 90.56 | 4,023 | -1.25(-1.36%) |
Jul 22, 2020 | 91.70 | 91.80 | 91.59 | 91.80 | 988 | +0.58(+0.63%) |
Jul 21, 2020 | 91.92 | 91.99 | 91.23 | 91.23 | 7,677 | -0.67(-0.73%) |
Jul 20, 2020 | 90.00 | 91.89 | 90.00 | 91.89 | 2,323 | +1.80(+2.00%) |
Jul 17, 2020 | 89.34 | 90.25 | 89.24 | 90.09 | 800 | +1.08(+1.21%) |
Jul 16, 2020 | 88.67 | 89.01 | 88.31 | 89.01 | 797 | -0.55(-0.61%) |
Jul 15, 2020 | 89.12 | 89.56 | 88.59 | 89.56 | 672 | +1.17(+1.33%) |
Jul 14, 2020 | 86.37 | 88.39 | 86.37 | 88.39 | 1,100 | +1.58(+1.82%) |
Jul 13, 2020 | 90.00 | 90.38 | 86.81 | 86.81 | 7,704 | -2.23(-2.50%) |
Jul 10, 2020 | 88.67 | 89.04 | 88.67 | 89.04 | 300 | +0.04(+0.05%) |
Jul 09, 2020 | 89.52 | 89.52 | 87.85 | 89.00 | 6,671 | +0.07(+0.08%) |
Jul 08, 2020 | 88.22 | 88.92 | 88.22 | 88.92 | 1,537 | +1.12(+1.28%) |
Jul 07, 2020 | 88.17 | 88.50 | 87.80 | 87.80 | 551 | +0.01(+0.02%) |
Jul 06, 2020 | 87.99 | 88.39 | 87.61 | 87.78 | 3,965 | +1.12(+1.29%) |
Jul 02, 2020 | 87.25 | 87.26 | 86.66 | 86.66 | 1,500 | +0.27(+0.32%) |