Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.920	1.937	1.883	1.935	114,537	+0.01(+0.54%)
Sep 27, 2002	1.972	1.990	1.920	1.924	108,241	-0.06(-2.92%)
Sep 26, 2002	1.951	1.982	1.931	1.982	73,614	+0.04(+2.13%)
Sep 25, 2002	1.962	1.962	1.900	1.941	206,071	-0.03(-1.57%)
Sep 24, 2002	1.941	1.986	1.941	1.972	259,344	+0.02(+1.17%)
Sep 23, 2002	2.065	2.073	1.910	1.949	180,161	-0.12(-5.98%)
Sep 20, 2002	2.077	2.085	2.054	2.073	273,874	-0.00(-0.20%)
Sep 19, 2002	2.088	2.116	2.063	2.077	237,066	-0.01(-0.40%)
Sep 18, 2002	2.079	2.106	2.065	2.085	405,120	-0.01(-0.69%)
Sep 17, 2002	2.116	2.158	2.065	2.100	984,106	-0.01(-0.49%)
Sep 16, 2002	2.106	2.131	2.065	2.110	139,721	+0.01(+0.49%)
Sep 13, 2002	2.096	2.116	2.075	2.100	673,909	+0.00(+0.20%)
Sep 12, 2002	2.096	2.137	2.096	2.096	59,327	+0.00(+0.00%)
Sep 11, 2002	2.075	2.116	2.075	2.096	174,591	+0.01(+0.69%)
Sep 10, 2002	2.119	2.119	2.069	2.081	417,954	-0.02(-0.79%)
Sep 09, 2002	2.061	2.137	2.054	2.098	250,385	+0.03(+1.50%)
Sep 06, 2002	2.071	2.106	2.065	2.067	117,443	+0.00(+0.10%)
Sep 05, 2002	2.079	2.081	2.054	2.065	166,116	-0.02(-1.19%)
Sep 04, 2002	2.044	2.121	2.034	2.090	209,945	+0.02(+1.20%)
Sep 03, 2002	2.085	2.116	2.057	2.065	285,739	-0.03(-1.57%)
Aug 30, 2002	2.065	2.108	2.065	2.098	75,309	+0.04(+1.70%)
Aug 29, 2002	2.065	2.075	2.044	2.063	248,932	-0.00(-0.20%)
Aug 28, 2002	2.065	2.106	2.065	2.067	165,632	+0.00(+0.10%)
Aug 27, 2002	2.034	2.090	2.028	2.065	288,403	+0.04(+1.83%)
Aug 26, 2002	1.920	2.038	1.910	2.028	406,089	+0.11(+5.82%)
Aug 23, 2002	1.993	1.993	1.916	1.916	144,564	-0.07(-3.63%)
Aug 22, 2002	1.962	1.990	1.943	1.988	255,712	+0.07(+3.55%)
Aug 21, 2002	1.920	1.941	1.910	1.920	254,259	+0.00(+0.00%)
Aug 20, 2002	1.941	1.941	1.916	1.920	224,959	-0.04(-2.11%)
Aug 16, 2002	1.960	1.982	1.943	1.962	847,532	+0.00(+0.00%)
Aug 15, 2002	1.918	1.962	1.906	1.962	270,968	+0.04(+2.26%)
Aug 14, 2002	1.889	1.920	1.848	1.918	233,434	+0.03(+1.53%)
Aug 13, 2002	1.918	1.920	1.887	1.889	55,452	-0.03(-1.51%)
Aug 12, 2002	1.900	1.937	1.889	1.918	212,367	+0.08(+4.50%)
Aug 07, 2002	1.844	1.895	1.823	1.836	167,811	-0.00(-0.11%)
Aug 06, 2002	1.807	1.854	1.776	1.838	303,174	+0.05(+2.65%)
Aug 05, 2002	1.807	1.879	1.774	1.790	285,981	-0.02(-0.91%)
Aug 02, 2002	1.941	1.941	1.792	1.807	278,959	-0.13(-6.91%)
Aug 01, 2002	1.972	1.993	1.939	1.941	274,600	-0.02(-1.26%)
Jul 31, 2002	1.957	2.007	1.957	1.966	1,151,675	+0.03(+1.49%)
Jul 30, 2002	1.879	1.980	1.856	1.937	798,133	+0.06(+3.08%)
Jul 29, 2002	1.846	1.889	1.809	1.879	1,664,069	+0.02(+1.34%)
Jul 26, 2002	1.817	1.858	1.817	1.854	104,851	+0.04(+2.05%)
Jul 25, 2002	1.759	1.920	1.759	1.817	173,380	+0.06(+3.41%)
Jul 24, 2002	1.786	1.871	1.755	1.757	316,008	-0.05(-2.74%)
Jul 23, 2002	1.939	1.939	1.784	1.807	201,712	-0.13(-6.91%)
Jul 22, 2002	1.972	1.974	1.796	1.941	478,492	-0.03(-1.57%)
Jul 19, 2002	2.044	2.054	1.966	1.972	397,613	-0.09(-4.50%)
Jul 17, 2002	2.024	2.090	2.024	2.065	425,461	-0.03(-1.48%)
Jul 12, 2002	2.085	2.116	2.054	2.096	331,748	+0.02(+0.89%)
Jul 11, 2002	2.096	2.137	2.036	2.077	578,017	-0.09(-4.10%)
Jul 10, 2002	2.313	2.313	2.147	2.166	621,120	-0.14(-6.17%)
Jul 09, 2002	2.354	2.354	2.308	2.308	313,102	-0.06(-2.36%)
Jul 08, 2002	2.416	2.416	2.364	2.364	231,255	-0.06(-2.55%)
Jul 05, 2002	2.406	2.465	2.387	2.426	65,865	+0.02(+0.86%)
Jul 04, 2002	2.416	2.416	2.323	2.406	238,277	+0.00(+0.00%)
Jul 03, 2002	2.416	2.416	2.323	2.406	238,277	-0.03(-1.10%)
Jul 02, 2002	2.478	2.488	2.426	2.432	210,430	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.