Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.03	43.25	42.12	42.87	426,010	+0.17(+0.39%)
Sep 29, 2009	42.43	42.83	41.98	42.70	240,271	+0.40(+0.95%)
Sep 28, 2009	41.21	42.34	41.11	42.30	225,192	+1.10(+2.67%)
Sep 25, 2009	41.67	41.87	41.20	41.20	616,701	-0.54(-1.30%)
Sep 24, 2009	42.56	42.58	41.30	41.74	790,875	-0.79(-1.87%)
Sep 23, 2009	43.43	43.53	42.31	42.53	481,609	-0.98(-2.26%)
Sep 22, 2009	43.26	43.64	43.04	43.51	402,139	+0.37(+0.85%)
Sep 21, 2009	41.99	43.38	41.60	43.15	481,321	+0.70(+1.66%)
Sep 18, 2009	42.52	42.90	42.21	42.44	332,712	+0.00(+0.00%)
Sep 17, 2009	43.08	43.19	42.41	42.44	359,531	-0.37(-0.86%)
Sep 16, 2009	42.64	43.06	42.52	42.81	512,627	+0.42(+0.98%)
Sep 15, 2009	41.69	42.45	41.69	42.40	364,244	+0.67(+1.61%)
Sep 14, 2009	41.05	41.72	40.87	41.72	209,938	+0.21(+0.51%)
Sep 11, 2009	42.00	42.35	41.25	41.51	437,969	-0.19(-0.46%)
Sep 10, 2009	41.58	41.82	41.05	41.70	487,650	+0.29(+0.69%)
Sep 09, 2009	40.81	41.46	40.11	41.42	713,057	+0.88(+2.16%)
Sep 08, 2009	40.04	40.54	40.04	40.54	700,119	+0.84(+2.12%)
Sep 04, 2009	38.87	40.30	38.87	39.70	556,111	+0.84(+2.17%)
Sep 03, 2009	38.06	38.93	38.06	38.86	302,142	+0.92(+2.43%)
Sep 02, 2009	38.34	38.47	37.50	37.93	518,701	-0.32(-0.84%)
Sep 01, 2009	38.66	39.03	38.01	38.25	320,486	-0.28(-0.73%)
Aug 31, 2009	39.09	39.09	38.20	38.53	508,858	-0.93(-2.35%)
Aug 28, 2009	39.27	39.69	39.10	39.46	258,107	+0.28(+0.72%)
Aug 27, 2009	38.91	39.32	38.41	39.18	178,416	+0.10(+0.27%)
Aug 26, 2009	39.32	39.50	38.89	39.08	309,255	-0.32(-0.81%)
Aug 25, 2009	40.17	40.17	39.19	39.40	345,438	-0.36(-0.90%)
Aug 24, 2009	39.86	40.22	39.29	39.75	309,623	-0.09(-0.22%)
Aug 21, 2009	39.28	40.12	39.21	39.84	469,338	+0.72(+1.83%)
Aug 20, 2009	38.73	39.14	38.53	39.13	291,157	+0.41(+1.06%)
Aug 19, 2009	37.92	39.17	37.84	38.71	516,527	+0.66(+1.74%)
Aug 18, 2009	37.74	38.34	37.54	38.05	684,209	+1.00(+2.69%)
Aug 17, 2009	37.22	37.73	36.90	37.05	704,164	-1.04(-2.73%)
Aug 14, 2009	38.82	38.82	37.72	38.09	616,753	-0.49(-1.28%)
Aug 13, 2009	38.26	38.86	38.01	38.59	860,545	+0.52(+1.35%)
Aug 12, 2009	38.25	38.73	37.56	38.07	683,954	-0.17(-0.46%)
Aug 11, 2009	38.27	38.55	38.07	38.25	1,218,052	-0.02(-0.05%)
Aug 10, 2009	37.09	38.31	37.09	38.27	804,467	+0.80(+2.14%)
Aug 07, 2009	37.47	37.94	37.28	37.47	596,132	+0.68(+1.84%)
Aug 06, 2009	37.27	37.42	36.69	36.79	279,837	-0.48(-1.28%)
Aug 05, 2009	37.11	37.70	36.84	37.27	970,095	+0.03(+0.09%)
Aug 04, 2009	36.94	37.96	36.71	37.23	915,991	-0.05(-0.13%)
Aug 03, 2009	36.29	37.31	36.20	37.28	951,157	+1.54(+4.30%)
Jul 31, 2009	34.77	35.82	34.50	35.74	414,063	+0.54(+1.54%)
Jul 30, 2009	35.50	35.55	34.72	35.20	484,070	+0.52(+1.49%)
Jul 29, 2009	35.17	35.26	34.52	34.69	596,923	-0.91(-2.57%)
Jul 28, 2009	35.97	36.12	35.20	35.60	609,452	-0.94(-2.56%)
Jul 27, 2009	36.17	36.76	35.89	36.54	418,156	-0.02(-0.06%)
Jul 24, 2009	35.84	36.65	35.70	36.56	1,731	+0.80(+2.23%)
Jul 23, 2009	34.31	35.86	34.31	35.76	1,498,733	+0.52(+1.46%)
Jul 22, 2009	35.77	36.03	35.11	35.25	778,108	-0.90(-2.49%)
Jul 21, 2009	35.84	37.21	35.84	36.15	1,046,915	+0.38(+1.05%)
Jul 20, 2009	35.68	36.23	35.05	35.77	820,672	+0.11(+0.31%)
Jul 17, 2009	35.71	36.00	35.31	35.66	786,356	-0.24(-0.66%)
Jul 16, 2009	35.74	36.14	35.50	35.89	1,172,043	+0.10(+0.29%)
Jul 15, 2009	35.41	35.79	35.05	35.79	1,707,075	+1.33(+3.85%)
Jul 14, 2009	34.10	34.51	33.93	34.46	1,119,362	+0.60(+1.78%)
Jul 13, 2009	32.69	33.93	32.32	33.86	1,972,899	+1.17(+3.58%)
Jul 10, 2009	33.70	33.85	32.65	32.69	1,625,172	-1.63(-4.76%)
Jul 09, 2009	34.45	35.01	34.28	34.32	598,539	+0.14(+0.41%)
Jul 08, 2009	33.37	34.35	33.15	34.18	1,100,341	+0.48(+1.41%)
Jul 07, 2009	33.92	34.25	33.43	33.70	760,690	-0.10(-0.29%)
Jul 06, 2009	33.52	33.99	33.48	33.80	963,506	-0.46(-1.34%)
Jul 02, 2009	34.41	34.54	33.98	34.26	687,431	-0.72(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.