Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.99	89.24	86.16	89.11	1,171,883	+1.80(+2.07%)
Sep 29, 2015	91.07	92.24	81.82	87.31	2,381,581	-3.00(-3.32%)
Sep 28, 2015	91.13	92.41	89.48	90.31	538,822	-2.16(-2.34%)
Sep 25, 2015	96.31	96.53	91.97	92.47	778,163	-2.88(-3.02%)
Sep 24, 2015	96.72	97.24	92.72	95.35	674,364	-2.20(-2.25%)
Sep 23, 2015	99.41	100.09	96.71	97.55	509,953	-1.36(-1.37%)
Sep 22, 2015	95.79	100.42	95.48	98.91	709,377	+1.83(+1.89%)
Sep 21, 2015	96.19	98.05	94.69	97.07	785,539	+1.78(+1.86%)
Sep 18, 2015	96.03	97.67	94.00	95.30	953,987	-1.79(-1.85%)
Sep 17, 2015	96.89	98.78	94.95	97.09	728,377	-0.25(-0.26%)
Sep 16, 2015	95.55	98.27	95.18	97.34	455,790	+2.46(+2.59%)
Sep 15, 2015	94.65	96.05	93.42	94.89	490,185	+0.68(+0.72%)
Sep 14, 2015	96.19	96.19	93.40	94.21	634,401	-2.04(-2.12%)
Sep 11, 2015	98.65	100.25	94.37	96.25	771,003	-4.82(-4.77%)
Sep 10, 2015	100.29	101.11	98.22	101.08	458,586	+1.24(+1.24%)
Sep 09, 2015	103.18	104.84	99.44	99.83	484,548	-3.00(-2.92%)
Sep 08, 2015	103.36	103.83	101.22	102.83	558,361	-0.63(-0.61%)
Sep 04, 2015	98.82	103.47	103.47	103.47	513,837	-0.85(-0.81%)
Sep 03, 2015	103.13	106.06	101.51	104.32	898,960	+1.38(+1.34%)
Sep 02, 2015	101.57	103.06	98.23	102.93	929,310	+3.23(+3.24%)
Sep 01, 2015	98.55	103.11	98.55	99.70	1,052,758	-3.59(-3.47%)
Aug 31, 2015	98.22	103.58	96.34	103.29	892,488	+3.51(+3.52%)
Aug 28, 2015	96.21	101.04	95.30	99.78	1,047,421	+3.07(+3.18%)
Aug 27, 2015	94.19	98.91	94.09	96.71	983,680	+4.08(+4.41%)
Aug 26, 2015	91.11	93.37	90.34	92.63	1,096,950	+3.08(+3.44%)
Aug 25, 2015	90.01	93.16	88.94	89.55	779,655	+1.71(+1.95%)
Aug 24, 2015	88.16	91.91	85.51	87.83	1,167,571	-5.93(-6.32%)
Aug 21, 2015	94.74	96.05	93.16	93.76	615,265	-1.23(-1.30%)
Aug 20, 2015	96.02	98.90	94.82	94.99	645,437	-0.99(-1.03%)
Aug 19, 2015	97.66	98.81	94.20	95.99	556,607	-3.23(-3.26%)
Aug 18, 2015	98.90	99.76	97.17	99.22	476,508	+0.15(+0.15%)
Aug 17, 2015	99.28	99.99	97.09	99.07	419,754	-0.03(-0.03%)
Aug 14, 2015	101.79	103.62	98.85	99.09	591,661	-2.70(-2.65%)
Aug 13, 2015	103.50	103.85	100.33	101.79	516,930	-2.61(-2.50%)
Aug 12, 2015	102.25	105.39	101.70	104.40	582,906	+2.14(+2.10%)
Aug 11, 2015	102.23	103.07	100.52	102.25	637,244	-1.96(-1.88%)
Aug 10, 2015	99.53	104.36	99.16	104.22	431,211	+5.21(+5.27%)
Aug 07, 2015	101.05	103.91	98.90	99.00	775,813	-2.79(-2.74%)
Aug 06, 2015	97.25	103.06	96.48	101.79	966,183	+3.87(+3.96%)
Aug 05, 2015	98.66	100.91	97.16	97.91	512,111	+0.47(+0.49%)
Aug 04, 2015	97.41	99.08	96.35	97.44	404,529	+1.06(+1.10%)
Aug 03, 2015	96.85	98.67	95.58	96.38	346,178	-1.51(-1.54%)
Jul 31, 2015	99.08	100.45	97.44	97.89	487,490	-1.59(-1.60%)
Jul 30, 2015	100.29	101.42	98.37	99.48	444,677	-0.82(-0.82%)
Jul 29, 2015	99.48	101.53	97.36	100.30	703,805	+0.26(+0.26%)
Jul 28, 2015	94.44	100.91	94.35	100.04	1,224,003	+6.89(+7.40%)
Jul 27, 2015	92.16	97.19	91.11	93.15	1,230,896	+0.02(+0.02%)
Jul 24, 2015	96.48	96.91	92.50	93.13	1,107,387	-3.74(-3.86%)
Jul 23, 2015	95.81	102.24	92.32	96.87	2,626,584	+7.57(+8.48%)
Jul 22, 2015	91.54	91.96	87.69	89.30	1,153,565	-3.04(-3.29%)
Jul 21, 2015	91.57	94.32	91.36	92.33	1,151,033	+0.97(+1.07%)
Jul 20, 2015	93.35	94.18	91.15	91.36	717,946	-1.60(-1.72%)
Jul 17, 2015	95.08	95.08	91.49	92.96	904,574	-2.52(-2.64%)
Jul 16, 2015	96.03	96.49	94.32	95.48	834,633	-0.40(-0.42%)
Jul 15, 2015	99.52	99.76	95.65	95.88	540,101	-4.59(-4.57%)
Jul 14, 2015	98.71	101.50	98.12	100.47	401,210	+1.64(+1.65%)
Jul 13, 2015	97.34	99.33	96.77	98.83	406,511	+1.29(+1.32%)
Jul 10, 2015	97.60	98.53	96.36	97.54	323,421	+0.84(+0.87%)
Jul 09, 2015	96.99	98.51	96.63	96.70	484,162	+1.50(+1.58%)
Jul 08, 2015	97.71	98.55	94.22	95.20	409,380	-3.42(-3.47%)
Jul 07, 2015	95.52	98.99	93.22	98.62	922,921	+2.66(+2.77%)
Jul 06, 2015	96.10	99.05	95.93	95.96	945,970	-1.77(-1.81%)
Jul 02, 2015	98.18	97.73	97.73	97.73	450,623	+0.44(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.