Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.401 | 9.589 | 9.281 | 9.307 | 1,167 | -0.02(-0.25%) |
Sep 29, 2020 | 9.401 | 9.425 | 9.166 | 9.331 | 3,239 | -0.21(-2.22%) |
Sep 28, 2020 | 9.495 | 9.683 | 9.495 | 9.542 | 4,183 | +0.31(+3.31%) |
Sep 25, 2020 | 9.265 | 9.331 | 9.166 | 9.237 | 1,340 | -0.16(-1.75%) |
Sep 24, 2020 | 9.401 | 9.519 | 9.119 | 9.401 | 4,190 | -0.02(-0.25%) |
Sep 23, 2020 | 9.918 | 9.918 | 9.425 | 9.425 | 700 | -0.61(-6.09%) |
Sep 22, 2020 | 10.11 | 10.11 | 10.04 | 10.04 | 632 | -0.12(-1.16%) |
Sep 21, 2020 | 10.48 | 10.48 | 9.918 | 10.15 | 5,443 | -0.63(-5.80%) |
Sep 18, 2020 | 10.87 | 11.01 | 10.71 | 10.78 | 1,226 | -0.14(-1.28%) |
Sep 17, 2020 | 10.76 | 10.94 | 10.76 | 10.92 | 5,254 | -0.07(-0.63%) |
Sep 16, 2020 | 10.64 | 11.20 | 10.64 | 10.99 | 1,207 | +0.37(+3.50%) |
Sep 15, 2020 | 10.52 | 10.72 | 10.52 | 10.62 | 4,275 | -0.02(-0.22%) |
Sep 14, 2020 | 10.50 | 10.64 | 10.36 | 10.64 | 3,322 | +0.23(+2.23%) |
Sep 11, 2020 | 10.36 | 10.55 | 10.34 | 10.41 | 4,799 | +0.00(+0.00%) |
Sep 10, 2020 | 10.69 | 10.69 | 10.34 | 10.41 | 4,963 | -0.37(-3.45%) |
Sep 09, 2020 | 10.87 | 10.87 | 10.69 | 10.78 | 3,186 | +0.05(+0.43%) |
Sep 08, 2020 | 11.10 | 11.10 | 10.57 | 10.73 | 5,314 | -0.56(-4.94%) |
Sep 04, 2020 | 11.24 | 11.29 | 11.06 | 11.29 | 10,137 | +0.23(+2.10%) |
Sep 03, 2020 | 10.92 | 11.24 | 10.92 | 11.06 | 137 | +0.02(+0.16%) |
Sep 02, 2020 | 11.15 | 11.24 | 10.99 | 11.04 | 6,010 | -0.20(-1.81%) |
Sep 01, 2020 | 11.15 | 11.27 | 11.14 | 11.24 | 4,963 | -0.06(-0.54%) |
Aug 31, 2020 | 11.34 | 11.36 | 11.30 | 11.30 | 846 | -0.24(-2.08%) |
Aug 28, 2020 | 11.24 | 11.55 | 11.24 | 11.55 | 430 | +0.30(+2.69%) |
Aug 27, 2020 | 11.29 | 11.31 | 11.15 | 11.24 | 3,018 | -0.07(-0.62%) |
Aug 26, 2020 | 11.75 | 11.75 | 11.29 | 11.31 | 1,854 | -0.44(-3.76%) |
Aug 25, 2020 | 11.85 | 11.96 | 11.62 | 11.75 | 3,742 | -0.05(-0.39%) |
Aug 24, 2020 | 11.38 | 11.82 | 11.38 | 11.80 | 1,771 | +0.44(+3.89%) |
Aug 21, 2020 | 11.62 | 11.62 | 11.31 | 11.36 | 2,948 | -0.42(-3.55%) |
Aug 20, 2020 | 11.92 | 11.92 | 11.78 | 11.78 | 2,819 | -0.37(-3.06%) |
Aug 19, 2020 | 12.08 | 12.34 | 12.08 | 12.15 | 4,467 | -0.05(-0.39%) |
Aug 18, 2020 | 12.54 | 12.54 | 12.19 | 12.20 | 3,606 | -0.39(-3.13%) |
Aug 17, 2020 | 12.64 | 12.68 | 12.52 | 12.59 | 4,076 | -0.14(-1.10%) |
Aug 14, 2020 | 12.54 | 12.78 | 12.54 | 12.73 | 2,948 | +0.05(+0.37%) |
Aug 13, 2020 | 12.96 | 12.96 | 12.55 | 12.68 | 3,806 | -0.23(-1.80%) |
Aug 12, 2020 | 12.87 | 13.01 | 12.73 | 12.92 | 4,606 | +0.14(+1.09%) |
Aug 11, 2020 | 13.01 | 13.20 | 12.68 | 12.78 | 3,774 | +0.09(+0.73%) |
Aug 10, 2020 | 12.45 | 12.71 | 12.36 | 12.68 | 18,316 | +0.47(+3.87%) |
Aug 07, 2020 | 12.10 | 12.22 | 11.96 | 12.21 | 2,281 | +0.04(+0.32%) |
Aug 06, 2020 | 12.50 | 12.50 | 12.17 | 12.17 | 5,032 | -0.33(-2.60%) |
Aug 05, 2020 | 12.31 | 12.52 | 12.31 | 12.50 | 3,699 | +0.42(+3.46%) |
Aug 04, 2020 | 11.66 | 12.10 | 11.66 | 12.08 | 1,260 | +0.28(+2.36%) |
Aug 03, 2020 | 11.52 | 11.85 | 11.52 | 11.80 | 4,382 | +0.23(+2.01%) |
Jul 31, 2020 | 11.66 | 11.66 | 11.39 | 11.57 | 1,183 | -0.18(-1.53%) |
Jul 30, 2020 | 12.03 | 12.03 | 11.62 | 11.75 | 1,884 | -0.33(-2.75%) |
Jul 29, 2020 | 11.94 | 12.08 | 11.75 | 12.08 | 894 | +0.37(+3.17%) |
Jul 28, 2020 | 12.10 | 12.10 | 11.71 | 11.71 | 868 | -0.42(-3.45%) |
Jul 27, 2020 | 11.94 | 12.14 | 11.80 | 12.13 | 9,791 | +0.19(+1.56%) |
Jul 24, 2020 | 12.03 | 12.08 | 11.89 | 11.94 | 12,505 | -0.02(-0.19%) |
Jul 23, 2020 | 11.62 | 11.96 | 11.57 | 11.96 | 4,516 | +0.21(+1.78%) |
Jul 22, 2020 | 11.75 | 11.75 | 11.52 | 11.75 | 3,705 | -0.03(-0.25%) |
Jul 21, 2020 | 11.43 | 11.93 | 11.41 | 11.78 | 8,809 | +0.63(+5.68%) |
Jul 20, 2020 | 11.10 | 11.41 | 11.06 | 11.15 | 4,675 | -0.05(-0.42%) |
Jul 17, 2020 | 11.46 | 11.48 | 11.17 | 11.20 | 3,551 | -0.09(-0.82%) |
Jul 16, 2020 | 11.15 | 11.50 | 11.15 | 11.29 | 4,643 | -0.19(-1.62%) |
Jul 15, 2020 | 11.38 | 11.56 | 11.24 | 11.48 | 9,408 | +0.46(+4.22%) |
Jul 14, 2020 | 10.55 | 11.01 | 10.55 | 11.01 | 7,990 | +0.42(+3.95%) |
Jul 13, 2020 | 10.87 | 10.92 | 10.55 | 10.59 | 6,134 | -0.23(-2.15%) |
Jul 10, 2020 | 10.59 | 10.87 | 10.55 | 10.83 | 8,028 | +0.28(+2.64%) |
Jul 09, 2020 | 11.03 | 11.10 | 10.51 | 10.55 | 10,054 | -0.56(-5.02%) |
Jul 08, 2020 | 10.92 | 11.24 | 10.92 | 11.10 | 1,253 | +0.19(+1.70%) |
Jul 07, 2020 | 11.20 | 11.20 | 10.92 | 10.92 | 61,194 | -0.37(-3.29%) |
Jul 06, 2020 | 11.34 | 11.38 | 10.96 | 11.29 | 13,585 | +0.37(+3.40%) |
Jul 02, 2020 | 11.10 | 11.20 | 10.90 | 10.92 | 6,844 | +0.05(+0.43%) |