Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 97.91 | 97.91 | 96.01 | 96.01 | 5,172 | -1.40(-1.44%) |
Sep 29, 2021 | 96.70 | 97.93 | 96.70 | 97.41 | 7,260 | +0.69(+0.71%) |
Sep 28, 2021 | 96.82 | 96.93 | 96.02 | 96.72 | 13,124 | -0.36(-0.37%) |
Sep 27, 2021 | 98.87 | 98.87 | 97.08 | 97.08 | 4,027 | -1.65(-1.67%) |
Sep 24, 2021 | 99.09 | 99.09 | 98.71 | 98.73 | 1,889 | -1.21(-1.21%) |
Sep 23, 2021 | 100.84 | 100.84 | 99.94 | 99.95 | 6,300 | -0.57(-0.57%) |
Sep 22, 2021 | 100.17 | 100.91 | 100.17 | 100.52 | 3,979 | +0.73(+0.73%) |
Sep 21, 2021 | 100.30 | 100.77 | 99.78 | 99.78 | 5,401 | +0.06(+0.06%) |
Sep 20, 2021 | 99.15 | 100.08 | 98.63 | 99.73 | 5,797 | -0.29(-0.29%) |
Sep 17, 2021 | 101.01 | 101.01 | 99.92 | 100.02 | 4,531 | -0.95(-0.94%) |
Sep 16, 2021 | 100.82 | 101.30 | 100.40 | 100.96 | 9,754 | +0.13(+0.13%) |
Sep 15, 2021 | 100.85 | 101.03 | 100.83 | 100.83 | 7,352 | +0.20(+0.20%) |
Sep 14, 2021 | 100.99 | 101.14 | 100.35 | 100.63 | 6,522 | -0.17(-0.17%) |
Sep 13, 2021 | 100.76 | 101.50 | 100.60 | 100.79 | 8,919 | +0.47(+0.46%) |
Sep 10, 2021 | 101.83 | 101.83 | 100.33 | 100.33 | 5,992 | -1.46(-1.43%) |
Sep 09, 2021 | 103.38 | 103.38 | 101.78 | 101.78 | 28,059 | -2.27(-2.18%) |
Sep 08, 2021 | 103.16 | 104.25 | 103.16 | 104.05 | 3,239 | +0.74(+0.72%) |
Sep 07, 2021 | 104.62 | 104.62 | 102.94 | 103.31 | 6,042 | -1.32(-1.26%) |
Sep 03, 2021 | 104.19 | 104.62 | 103.46 | 104.62 | 4,276 | +0.21(+0.20%) |
Sep 02, 2021 | 103.89 | 104.41 | 103.38 | 104.41 | 4,902 | +0.68(+0.65%) |
Sep 01, 2021 | 102.52 | 103.75 | 102.19 | 103.74 | 16,806 | +1.55(+1.51%) |
Aug 31, 2021 | 101.67 | 102.19 | 101.67 | 102.19 | 2,228 | +0.46(+0.45%) |
Aug 30, 2021 | 100.58 | 101.73 | 100.58 | 101.73 | 7,865 | +1.15(+1.15%) |
Aug 27, 2021 | 99.96 | 100.79 | 99.96 | 100.58 | 3,169 | +1.03(+1.03%) |
Aug 26, 2021 | 99.69 | 99.71 | 99.55 | 99.55 | 3,325 | +0.10(+0.10%) |
Aug 25, 2021 | 99.42 | 99.47 | 99.42 | 99.45 | 1,651 | -0.09(-0.09%) |
Aug 24, 2021 | 100.16 | 100.16 | 99.39 | 99.54 | 4,281 | -0.58(-0.58%) |
Aug 23, 2021 | 100.51 | 100.73 | 100.08 | 100.12 | 4,281 | -0.42(-0.41%) |
Aug 20, 2021 | 100.32 | 100.85 | 100.32 | 100.54 | 10,831 | +0.56(+0.56%) |
Aug 19, 2021 | 98.87 | 100.03 | 98.87 | 99.98 | 4,499 | +0.56(+0.56%) |
Aug 18, 2021 | 100.39 | 100.39 | 99.42 | 99.42 | 1,554 | -0.94(-0.94%) |
Aug 17, 2021 | 99.76 | 100.36 | 99.72 | 100.36 | 41,702 | +0.15(+0.15%) |
Aug 16, 2021 | 100.13 | 100.58 | 100.08 | 100.21 | 5,448 | -0.06(-0.06%) |
Aug 13, 2021 | 100.09 | 100.32 | 99.82 | 100.27 | 2,716 | +0.53(+0.53%) |
Aug 12, 2021 | 99.83 | 99.83 | 99.43 | 99.74 | 3,216 | +0.29(+0.29%) |
Aug 11, 2021 | 99.24 | 99.52 | 99.24 | 99.45 | 28,109 | +0.67(+0.68%) |
Aug 10, 2021 | 100.44 | 100.44 | 98.77 | 98.77 | 5,338 | -1.28(-1.28%) |
Aug 09, 2021 | 100.62 | 100.62 | 99.93 | 100.05 | 2,576 | -0.63(-0.62%) |
Aug 06, 2021 | 101.08 | 101.08 | 100.68 | 100.68 | 4,395 | -0.08(-0.08%) |
Aug 05, 2021 | 99.99 | 100.76 | 99.99 | 100.76 | 2,431 | +1.02(+1.03%) |
Aug 04, 2021 | 100.38 | 100.38 | 99.47 | 99.74 | 5,400 | -0.53(-0.53%) |
Aug 03, 2021 | 100.22 | 100.27 | 99.73 | 100.27 | 7,024 | +0.16(+0.16%) |
Aug 02, 2021 | 100.75 | 101.28 | 100.11 | 100.11 | 10,464 | -0.31(-0.31%) |
Jul 30, 2021 | 100.59 | 100.81 | 100.42 | 100.42 | 1,625 | +0.12(+0.12%) |
Jul 29, 2021 | 100.65 | 100.80 | 100.30 | 100.30 | 5,033 | -0.13(-0.13%) |
Jul 28, 2021 | 100.85 | 100.85 | 100.27 | 100.43 | 2,290 | -0.19(-0.19%) |
Jul 27, 2021 | 99.90 | 100.74 | 99.88 | 100.62 | 6,515 | +0.57(+0.57%) |
Jul 26, 2021 | 100.39 | 100.39 | 99.67 | 100.05 | 8,444 | -0.21(-0.21%) |
Jul 23, 2021 | 99.79 | 100.26 | 99.66 | 100.26 | 3,190 | +1.06(+1.06%) |
Jul 22, 2021 | 99.02 | 99.23 | 99.02 | 99.20 | 3,094 | -0.92(-0.91%) |
Jul 21, 2021 | 100.78 | 100.79 | 100.12 | 100.12 | 3,675 | -0.20(-0.20%) |
Jul 20, 2021 | 99.81 | 100.69 | 99.81 | 100.32 | 2,205 | +2.22(+2.26%) |
Jul 19, 2021 | 99.26 | 99.26 | 97.66 | 98.10 | 11,782 | -1.69(-1.70%) |
Jul 16, 2021 | 100.14 | 100.39 | 99.79 | 99.80 | 3,060 | +0.11(+0.11%) |
Jul 15, 2021 | 99.59 | 99.69 | 99.33 | 99.69 | 2,836 | +0.20(+0.20%) |
Jul 14, 2021 | 98.83 | 99.70 | 98.69 | 99.49 | 6,895 | +0.82(+0.83%) |
Jul 13, 2021 | 99.53 | 99.66 | 98.67 | 98.67 | 2,337 | -1.29(-1.29%) |
Jul 12, 2021 | 99.65 | 99.96 | 99.06 | 99.96 | 4,776 | +0.83(+0.84%) |
Jul 09, 2021 | 98.31 | 99.12 | 98.31 | 99.12 | 2,865 | +1.53(+1.57%) |
Jul 08, 2021 | 97.57 | 98.06 | 97.31 | 97.59 | 19,557 | -0.33(-0.33%) |
Jul 07, 2021 | 97.77 | 98.22 | 97.59 | 97.92 | 16,248 | +0.34(+0.35%) |
Jul 06, 2021 | 96.34 | 97.70 | 96.34 | 97.58 | 17,936 | +0.98(+1.01%) |
Jul 02, 2021 | 96.61 | 96.75 | 96.30 | 96.60 | 33,524 | +0.44(+0.46%) |