Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 117.24 | 117.24 | 116.19 | 116.19 | 904 | -1.40(-1.19%) |
Sep 29, 2021 | 118.05 | 118.08 | 117.59 | 117.59 | 678 | -0.27(-0.23%) |
Sep 28, 2021 | 118.52 | 118.52 | 117.86 | 117.86 | 303 | -2.91(-2.41%) |
Sep 27, 2021 | 120.77 | 120.77 | 120.77 | 120.77 | 65 | -0.33(-0.28%) |
Sep 24, 2021 | 120.28 | 121.10 | 120.28 | 121.10 | 522 | -0.07(-0.06%) |
Sep 23, 2021 | 121.17 | 121.17 | 121.17 | 121.17 | 106 | +2.21(+1.86%) |
Sep 22, 2021 | 119.29 | 119.29 | 118.96 | 118.96 | 490 | +1.16(+0.98%) |
Sep 21, 2021 | 117.08 | 117.91 | 117.08 | 117.80 | 607 | +0.17(+0.15%) |
Sep 20, 2021 | 117.63 | 117.63 | 117.63 | 117.63 | 68 | -2.28(-1.90%) |
Sep 17, 2021 | 119.91 | 119.91 | 119.91 | 119.91 | 129 | -1.31(-1.08%) |
Sep 16, 2021 | 121.23 | 121.23 | 120.77 | 121.23 | 555 | +0.05(+0.04%) |
Sep 15, 2021 | 121.18 | 121.18 | 121.18 | 121.18 | 305 | +1.47(+1.23%) |
Sep 14, 2021 | 119.71 | 119.71 | 119.71 | 119.71 | 173 | -1.16(-0.96%) |
Sep 13, 2021 | 120.66 | 120.86 | 120.66 | 120.86 | 858 | -0.59(-0.49%) |
Sep 10, 2021 | 121.89 | 122.42 | 121.45 | 121.45 | 336 | -0.75(-0.61%) |
Sep 09, 2021 | 122.21 | 122.21 | 122.21 | 122.21 | 32 | +0.28(+0.23%) |
Sep 08, 2021 | 121.73 | 121.93 | 121.67 | 121.93 | 421 | -0.47(-0.39%) |
Sep 07, 2021 | 123.25 | 123.25 | 122.40 | 122.40 | 282 | -0.79(-0.64%) |
Sep 03, 2021 | 122.91 | 123.19 | 122.91 | 123.19 | 744 | +0.45(+0.37%) |
Sep 02, 2021 | 122.76 | 123.15 | 122.75 | 122.75 | 654 | +0.83(+0.68%) |
Sep 01, 2021 | 121.68 | 122.08 | 121.68 | 121.92 | 553 | -0.38(-0.31%) |
Aug 31, 2021 | 122.43 | 122.53 | 122.06 | 122.30 | 1,268 | -0.46(-0.38%) |
Aug 30, 2021 | 122.76 | 122.76 | 122.76 | 122.76 | 48 | -0.40(-0.32%) |
Aug 27, 2021 | 123.16 | 123.16 | 123.16 | 123.16 | 102 | +1.61(+1.33%) |
Aug 26, 2021 | 121.53 | 121.55 | 121.53 | 121.55 | 263 | -1.03(-0.84%) |
Aug 25, 2021 | 122.56 | 122.58 | 122.56 | 122.58 | 504 | +1.34(+1.10%) |
Aug 24, 2021 | 121.30 | 121.50 | 121.24 | 121.24 | 534 | +1.01(+0.84%) |
Aug 23, 2021 | 120.35 | 120.35 | 120.23 | 120.23 | 186 | +1.45(+1.22%) |
Aug 20, 2021 | 118.07 | 118.78 | 118.07 | 118.78 | 1,221 | +1.24(+1.05%) |
Aug 19, 2021 | 117.50 | 117.54 | 117.36 | 117.54 | 1,302 | -1.09(-0.92%) |
Aug 18, 2021 | 119.04 | 119.04 | 118.63 | 118.63 | 199 | -0.60(-0.50%) |
Aug 17, 2021 | 119.52 | 119.52 | 119.23 | 119.23 | 141 | -2.16(-1.78%) |
Aug 16, 2021 | 120.71 | 121.39 | 120.51 | 121.39 | 597 | -0.21(-0.17%) |
Aug 13, 2021 | 121.19 | 121.60 | 121.19 | 121.60 | 590 | -0.44(-0.36%) |
Aug 12, 2021 | 121.79 | 122.03 | 121.79 | 122.03 | 306 | +0.00(+0.00%) |
Aug 11, 2021 | 122.03 | 122.03 | 122.03 | 122.03 | 74 | +0.84(+0.69%) |
Aug 10, 2021 | 120.87 | 121.19 | 120.87 | 121.19 | 283 | +0.48(+0.39%) |
Aug 09, 2021 | 120.84 | 120.84 | 120.71 | 120.71 | 489 | +0.16(+0.13%) |
Aug 06, 2021 | 120.87 | 120.87 | 120.55 | 120.55 | 1,009 | +0.54(+0.45%) |
Aug 05, 2021 | 119.99 | 120.01 | 119.99 | 120.01 | 222 | +0.62(+0.52%) |
Aug 04, 2021 | 119.93 | 119.93 | 119.39 | 119.39 | 303 | -1.07(-0.89%) |
Aug 03, 2021 | 120.45 | 120.45 | 120.45 | 120.45 | 373 | +1.04(+0.87%) |
Aug 02, 2021 | 120.87 | 120.87 | 119.41 | 119.41 | 723 | -0.10(-0.08%) |
Jul 30, 2021 | 119.42 | 119.58 | 119.42 | 119.51 | 740 | -0.23(-0.20%) |
Jul 29, 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 37 | +1.35(+1.14%) |
Jul 28, 2021 | 118.39 | 118.39 | 118.39 | 118.39 | 8 | +1.04(+0.89%) |
Jul 27, 2021 | 116.81 | 117.35 | 116.81 | 117.35 | 563 | -1.22(-1.03%) |
Jul 26, 2021 | 118.42 | 118.57 | 118.42 | 118.57 | 369 | +0.24(+0.20%) |
Jul 23, 2021 | 118.13 | 118.33 | 118.12 | 118.33 | 525 | +1.12(+0.95%) |
Jul 22, 2021 | 117.51 | 117.66 | 116.81 | 117.21 | 669 | -0.96(-0.81%) |
Jul 21, 2021 | 116.21 | 118.17 | 116.21 | 118.17 | 3,810 | +1.98(+1.70%) |
Jul 20, 2021 | 115.80 | 116.20 | 115.80 | 116.19 | 377 | +3.12(+2.76%) |
Jul 19, 2021 | 113.61 | 113.61 | 113.07 | 113.07 | 462 | -1.76(-1.53%) |
Jul 16, 2021 | 115.32 | 115.32 | 114.83 | 114.83 | 383 | -1.62(-1.40%) |
Jul 15, 2021 | 116.95 | 116.95 | 116.45 | 116.45 | 426 | -0.88(-0.75%) |
Jul 14, 2021 | 117.33 | 117.33 | 117.33 | 117.33 | 127 | -0.90(-0.76%) |
Jul 13, 2021 | 118.24 | 118.24 | 118.24 | 118.24 | 106 | -1.74(-1.45%) |
Jul 12, 2021 | 119.19 | 119.97 | 119.19 | 119.97 | 463 | +0.44(+0.37%) |
Jul 09, 2021 | 119.22 | 119.53 | 119.12 | 119.53 | 641 | +2.42(+2.07%) |
Jul 08, 2021 | 116.27 | 117.11 | 116.27 | 117.11 | 459 | -1.65(-1.39%) |
Jul 07, 2021 | 118.76 | 118.76 | 118.76 | 118.76 | 52 | +0.09(+0.07%) |
Jul 06, 2021 | 119.78 | 119.78 | 117.95 | 118.67 | 1,884 | -1.30(-1.08%) |
Jul 02, 2021 | 119.97 | 119.97 | 119.97 | 119.97 | 102 | +0.34(+0.28%) |